What was the price of Klever (KLV) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Klever (KLV) was
EGP 0.1096 and yesterday's average price was EGP 0.1016, with a minimum price of
EGP 0.09584 and a maximum of
EGP 0.1138 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | EGP 0.1096 | EGP 1,083,690,111 | 9,885,395,034 KLV |
14:00 | EGP 0.1092 | EGP 1,079,584,763 | 9,885,395,034 KLV |
13:00 | EGP 0.1095 | EGP 1,082,910,194 | 9,885,395,034 KLV |
12:00 | EGP 0.1138 | EGP 1,124,542,219 | 9,885,395,034 KLV |
11:00 | EGP 0.1115 | EGP 1,101,804,142 | 9,885,395,034 KLV |
10:00 | EGP 0.1050 | EGP 1,037,701,842 | 9,885,395,034 KLV |
09:00 | EGP 0.09668 | EGP 955,719,801 | 9,885,395,034 KLV |
08:00 | EGP 0.09602 | EGP 949,221,092 | 9,885,395,034 KLV |
07:00 | EGP 0.1006 | EGP 994,411,939 | 9,885,395,034 KLV |
06:00 | EGP 0.09749 | EGP 963,719,996 | 9,885,395,034 KLV |
05:00 | EGP 0.09584 | EGP 947,376,101 | 9,885,395,034 KLV |
04:00 | EGP 0.09777 | EGP 966,490,375 | 9,885,395,034 KLV |
03:00 | EGP 0.09908 | EGP 979,445,055 | 9,885,395,034 KLV |
02:00 | EGP 0.1011 | EGP 999,034,639 | 9,885,395,034 KLV |
01:00 | EGP 0.1002 | EGP 990,124,366 | 9,885,395,034 KLV |
00:00 | EGP 0.09789 | EGP 967,716,678 | 9,885,395,034 KLV |
23:00 | EGP 0.09839 | EGP 972,653,409 | 9,885,395,034 KLV |
22:00 | EGP 0.1009 | EGP 997,138,033 | 9,885,395,034 KLV |
21:00 | EGP 0.09848 | EGP 973,496,760 | 9,885,395,034 KLV |
20:00 | EGP 0.09866 | EGP 975,341,452 | 9,885,395,034 KLV |
19:00 | EGP 0.1008 | EGP 996,660,129 | 9,885,395,034 KLV |
18:00 | EGP 0.1015 | EGP 1,002,928,289 | 9,885,395,034 KLV |
17:00 | EGP 0.09873 | EGP 975,992,006 | 9,885,395,034 KLV |
16:00 | EGP 0.09886 | EGP 977,256,759 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Klever (KLV) was
EGP 1,083,690,111 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
EGP 947,376,101 and the maximum value was
EGP 1,124,542,219What is the price of Klever (KLV) today in EGP?