What was the price of Klever (KLV) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Klever (KLV) was
EGP 0.1543 and yesterday's average price was EGP 0.1473, with a minimum price of
EGP 0.09708 and a maximum of
EGP 0.1581 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | EGP 0.1543 | EGP 1,525,769,399 | 9,886,103,415 KLV |
20:00 | EGP 0.1519 | EGP 1,501,616,368 | 9,886,103,556 KLV |
19:00 | EGP 0.1529 | EGP 1,512,012,999 | 9,886,121,835 KLV |
18:00 | EGP 0.1538 | EGP 1,520,532,653 | 9,886,121,915 KLV |
17:00 | EGP 0.1539 | EGP 1,521,273,430 | 9,886,122,194 KLV |
16:00 | EGP 0.1573 | EGP 1,554,772,835 | 9,886,122,267 KLV |
15:00 | EGP 0.1505 | EGP 1,487,854,063 | 9,886,122,360 KLV |
14:00 | EGP 0.1511 | EGP 1,493,580,409 | 9,886,122,531 KLV |
13:00 | EGP 0.1581 | EGP 1,563,087,708 | 9,886,140,514 KLV |
12:00 | EGP 0.1528 | EGP 1,510,872,632 | 9,886,140,621 KLV |
11:00 | EGP 0.1518 | EGP 1,500,299,701 | 9,886,140,717 KLV |
10:00 | EGP 0.1457 | EGP 1,440,660,232 | 9,886,140,823 KLV |
09:00 | EGP 0.09708 | EGP 959,706,821 | 9,886,141,581 KLV |
08:00 | EGP 0.1477 | EGP 1,460,104,524 | 9,886,141,892 KLV |
07:00 | EGP 0.1475 | EGP 1,458,406,428 | 9,886,160,522 KLV |
06:00 | EGP 0.1496 | EGP 1,478,951,391 | 9,886,161,224 KLV |
05:00 | EGP 0.1434 | EGP 1,417,320,026 | 9,886,161,355 KLV |
04:00 | EGP 0.1441 | EGP 1,424,451,562 | 9,886,161,619 KLV |
03:00 | EGP 0.1424 | EGP 1,407,632,416 | 9,886,161,849 KLV |
02:00 | EGP 0.1456 | EGP 1,439,694,726 | 9,886,162,395 KLV |
01:00 | EGP 0.1457 | EGP 1,440,158,078 | 9,886,181,160 KLV |
00:00 | EGP 0.1471 | EGP 1,453,933,037 | 9,886,181,236 KLV |
23:00 | EGP 0.1464 | EGP 1,447,339,184 | 9,886,181,306 KLV |
22:00 | EGP 0.1453 | EGP 1,436,651,234 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Klever (KLV) was
EGP 1,525,769,399 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
EGP 959,706,821 and the maximum value was
EGP 1,563,087,708What is the price of Klever (KLV) today in EGP?