What was the price of Klever (KLV) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Klever (KLV) was
EGP 0.2001 and yesterday's average price was EGP 0.1973, with a minimum price of
EGP 0.1880 and a maximum of
EGP 0.2027 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | EGP 0.2001 | EGP 1,978,723,007 | 9,889,583,245 KLV |
12:00 | EGP 0.1999 | EGP 1,977,297,715 | 9,889,583,419 KLV |
11:00 | EGP 0.2002 | EGP 1,979,411,167 | 9,889,583,552 KLV |
10:00 | EGP 0.2027 | EGP 2,004,647,939 | 9,889,583,683 KLV |
09:00 | EGP 0.2026 | EGP 2,003,935,625 | 9,889,583,779 KLV |
08:00 | EGP 0.2020 | EGP 1,997,800,281 | 9,889,583,899 KLV |
07:00 | EGP 0.2025 | EGP 2,002,194,179 | 9,889,602,514 KLV |
06:00 | EGP 0.2016 | EGP 1,993,695,528 | 9,889,602,851 KLV |
05:00 | EGP 0.2015 | EGP 1,993,001,049 | 9,889,602,954 KLV |
04:00 | EGP 0.2007 | EGP 1,985,162,632 | 9,889,603,197 KLV |
03:00 | EGP 0.1998 | EGP 1,976,102,812 | 9,889,603,242 KLV |
02:00 | EGP 0.1999 | EGP 1,977,075,735 | 9,889,603,355 KLV |
01:00 | EGP 0.1996 | EGP 1,973,881,989 | 9,889,622,106 KLV |
00:00 | EGP 0.2011 | EGP 1,988,575,760 | 9,889,622,523 KLV |
23:00 | EGP 0.1946 | EGP 1,924,487,057 | 9,889,622,683 KLV |
22:00 | EGP 0.1936 | EGP 1,914,930,738 | 9,889,622,943 KLV |
21:00 | EGP 0.1932 | EGP 1,911,092,096 | 9,889,623,047 KLV |
20:00 | EGP 0.1931 | EGP 1,909,564,783 | 9,889,623,204 KLV |
19:00 | EGP 0.1930 | EGP 1,908,709,781 | 9,889,641,818 KLV |
18:00 | EGP 0.1923 | EGP 1,902,188,876 | 9,889,641,982 KLV |
17:00 | EGP 0.1920 | EGP 1,898,386,875 | 9,889,642,050 KLV |
16:00 | EGP 0.1913 | EGP 1,891,527,444 | 9,889,642,536 KLV |
15:00 | EGP 0.1905 | EGP 1,884,405,011 | 9,889,642,746 KLV |
14:00 | EGP 0.1880 | EGP 1,859,245,647 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Klever (KLV) was
EGP 1,978,723,007 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
EGP 1,859,245,647 and the maximum value was
EGP 2,004,647,939What is the price of Klever (KLV) today in EGP?