Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in TZS (Tanzanian Shilling)

1 USD = 2,662.50 TZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TZS (Tanzanian Shilling)?

Yesterday the price of Klever (KLV) was TZS 8.25 and yesterday's average price was TZS 7.97, with a minimum price of TZS 5.21 and a maximum of TZS 8.48 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00TZS 8.25TZS 81,590,869,4259,886,102,649 KLV
  23:00TZS 8.47TZS 83,704,164,9009,886,102,708 KLV
  22:00TZS 8.45TZS 83,522,936,5139,886,103,183 KLV
  21:00TZS 8.28TZS 81,869,428,1639,886,103,415 KLV
  20:00TZS 8.15TZS 80,573,429,6639,886,103,556 KLV
  19:00TZS 8.21TZS 81,131,289,9759,886,121,835 KLV
  18:00TZS 8.25TZS 81,588,435,9009,886,121,915 KLV
  17:00TZS 8.26TZS 81,628,184,3639,886,122,194 KLV
  16:00TZS 8.44TZS 83,425,688,7009,886,122,267 KLV
  15:00TZS 8.08TZS 79,834,974,6389,886,122,360 KLV
  14:00TZS 8.11TZS 80,142,237,7889,886,122,531 KLV
  13:00TZS 8.48TZS 83,871,846,4889,886,140,514 KLV
  12:00TZS 8.20TZS 81,070,100,4009,886,140,621 KLV
  11:00TZS 8.14TZS 80,502,780,2259,886,140,717 KLV
  10:00TZS 7.82TZS 77,302,657,5759,886,140,823 KLV
  09:00TZS 5.21TZS 51,495,755,9639,886,141,581 KLV
  08:00TZS 7.92TZS 78,345,995,4759,886,141,892 KLV
  07:00TZS 7.92TZS 78,254,879,4009,886,160,522 KLV
  06:00TZS 8.03TZS 79,357,276,8759,886,161,224 KLV
  05:00TZS 7.69TZS 76,050,273,4889,886,161,355 KLV
  04:00TZS 7.73TZS 76,432,935,9759,886,161,619 KLV
  03:00TZS 7.64TZS 75,530,457,6389,886,161,849 KLV
  02:00TZS 7.81TZS 77,250,850,6509,886,162,395 KLV
  01:00TZS 7.82TZS 77,275,713,0759,886,181,160 KLV

What was the marketcap of Klever (KLV) yesterday in TZS (Tanzanian Shilling)?

Yesterday the marketcap of Klever (KLV) was TZS 81,590,869,425 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was TZS 51,495,755,963 and the maximum value was TZS 83,871,846,488

What is the price of Klever (KLV) today in TZS?