Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in TZS (Tanzanian Shilling)

1 USD = 2,635.00 TZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TZS (Tanzanian Shilling)?

Yesterday the price of Klever (KLV) was TZS 5.79 and yesterday's average price was TZS 5.37, with a minimum price of TZS 5.06 and a maximum of TZS 6.01 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00TZS 5.79TZS 57,259,343,1359,885,395,034 KLV
  14:00TZS 5.77TZS 57,042,427,3009,885,395,034 KLV
  13:00TZS 5.79TZS 57,218,134,3709,885,395,034 KLV
  12:00TZS 6.01TZS 59,417,861,3559,885,395,034 KLV
  11:00TZS 5.89TZS 58,216,441,0109,885,395,034 KLV
  10:00TZS 5.55TZS 54,829,443,6309,885,395,034 KLV
  09:00TZS 5.11TZS 50,497,727,6059,885,395,034 KLV
  08:00TZS 5.07TZS 50,154,352,8509,885,395,034 KLV
  07:00TZS 5.32TZS 52,542,118,7059,885,395,034 KLV
  06:00TZS 5.15TZS 50,920,436,9409,885,395,034 KLV
  05:00TZS 5.06TZS 50,056,868,3909,885,395,034 KLV
  04:00TZS 5.17TZS 51,066,816,4609,885,395,034 KLV
  03:00TZS 5.24TZS 51,751,307,7759,885,395,034 KLV
  02:00TZS 5.34TZS 52,786,370,0309,885,395,034 KLV
  01:00TZS 5.29TZS 52,315,574,5809,885,395,034 KLV
  00:00TZS 5.17TZS 51,131,611,1109,885,395,034 KLV
  23:00TZS 5.20TZS 51,392,455,0309,885,395,034 KLV
  22:00TZS 5.33TZS 52,686,158,3459,885,395,034 KLV
  21:00TZS 5.20TZS 51,437,015,5159,885,395,034 KLV
  20:00TZS 5.21TZS 51,534,484,1659,885,395,034 KLV
  19:00TZS 5.33TZS 52,660,907,1409,885,395,034 KLV
  18:00TZS 5.36TZS 52,992,100,2909,885,395,034 KLV
  17:00TZS 5.22TZS 51,568,857,7409,885,395,034 KLV
  16:00TZS 5.22TZS 51,635,683,9759,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in TZS (Tanzanian Shilling)?

Yesterday the marketcap of Klever (KLV) was TZS 57,259,343,135 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was TZS 50,056,868,390 and the maximum value was TZS 59,417,861,355

What is the price of Klever (KLV) today in TZS?