Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Klever (KLV) was NAD 0.05510 and yesterday's average price was NAD 0.05106, with a minimum price of NAD 0.03478 and a maximum of NAD 0.05664 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00NAD 0.05510NAD 544,726,6929,886,102,649 KLV
  23:00NAD 0.05653NAD 558,835,7279,886,102,708 KLV
  22:00NAD 0.05641NAD 557,625,7899,886,103,183 KLV
  21:00NAD 0.05529NAD 546,586,4399,886,103,415 KLV
  20:00NAD 0.05441NAD 537,933,9399,886,103,556 KLV
  19:00NAD 0.05479NAD 541,658,3939,886,121,835 KLV
  18:00NAD 0.05510NAD 544,710,4459,886,121,915 KLV
  17:00NAD 0.05513NAD 544,975,8199,886,122,194 KLV
  16:00NAD 0.05634NAD 556,976,5319,886,122,267 KLV
  15:00NAD 0.05391NAD 533,003,7789,886,122,360 KLV
  14:00NAD 0.05412NAD 535,055,1659,886,122,531 KLV
  13:00NAD 0.05664NAD 559,955,2239,886,140,514 KLV
  12:00NAD 0.05475NAD 541,249,8729,886,140,621 KLV
  11:00NAD 0.05437NAD 537,462,2619,886,140,717 KLV
  10:00NAD 0.05220NAD 516,097,2219,886,140,823 KLV
  09:00NAD 0.03478NAD 343,802,1079,886,141,581 KLV
  08:00NAD 0.05291NAD 523,062,8789,886,141,892 KLV
  07:00NAD 0.05285NAD 522,454,5589,886,160,522 KLV
  06:00NAD 0.05359NAD 529,814,5159,886,161,224 KLV
  05:00NAD 0.05136NAD 507,735,9059,886,161,355 KLV
  04:00NAD 0.05162NAD 510,290,6829,886,161,619 KLV
  03:00NAD 0.05101NAD 504,265,4489,886,161,849 KLV
  02:00NAD 0.05217NAD 515,751,3419,886,162,395 KLV
  0:00NAD 0.00NAD 00 KLV

What was the marketcap of Klever (KLV) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Klever (KLV) was NAD 544,726,692 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was NAD 343,802,107 and the maximum value was NAD 559,955,223

What is the price of Klever (KLV) today in NAD?