Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in NAD (Namibian Dollar)

1 USD = 18.68 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Klever (KLV) was NAD 0.07333 and yesterday's average price was NAD 0.07232, with a minimum price of NAD 0.06890 and a maximum of NAD 0.07429 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NAD 0.07333NAD 725,193,0509,889,583,245 KLV
  12:00NAD 0.07328NAD 724,670,6879,889,583,419 KLV
  11:00NAD 0.07335NAD 725,445,2579,889,583,552 KLV
  10:00NAD 0.07429NAD 734,694,4209,889,583,683 KLV
  09:00NAD 0.07426NAD 734,433,3609,889,583,779 KLV
  08:00NAD 0.07404NAD 732,184,7849,889,583,899 KLV
  07:00NAD 0.07420NAD 733,795,1289,889,602,514 KLV
  06:00NAD 0.07388NAD 730,680,4119,889,602,851 KLV
  05:00NAD 0.07386NAD 730,425,8879,889,602,954 KLV
  04:00NAD 0.07357NAD 727,553,1439,889,603,197 KLV
  03:00NAD 0.07323NAD 724,232,7609,889,603,242 KLV
  02:00NAD 0.07327NAD 724,589,3329,889,603,355 KLV
  01:00NAD 0.07315NAD 723,418,8389,889,622,106 KLV
  00:00NAD 0.07369NAD 728,804,0399,889,622,523 KLV
  23:00NAD 0.07132NAD 705,315,8199,889,622,683 KLV
  22:00NAD 0.07096NAD 701,813,4719,889,622,943 KLV
  21:00NAD 0.07082NAD 700,406,6269,889,623,047 KLV
  20:00NAD 0.07077NAD 699,846,8739,889,623,204 KLV
  19:00NAD 0.07073NAD 699,533,5189,889,641,818 KLV
  18:00NAD 0.07049NAD 697,143,6369,889,641,982 KLV
  17:00NAD 0.07035NAD 695,750,2209,889,642,050 KLV
  16:00NAD 0.07010NAD 693,236,2699,889,642,536 KLV
  15:00NAD 0.06983NAD 690,625,9309,889,642,746 KLV
  14:00NAD 0.06890NAD 681,405,1369,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Klever (KLV) was NAD 725,193,050 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was NAD 681,405,136 and the maximum value was NAD 734,694,420

What is the price of Klever (KLV) today in NAD?