What was the price of Klever (KLV) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Klever (KLV) was
NAD 0.05510 and yesterday's average price was NAD 0.05106, with a minimum price of
NAD 0.03478 and a maximum of
NAD 0.05664 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NAD 0.05510 | NAD 544,726,692 | 9,886,102,649 KLV |
23:00 | NAD 0.05653 | NAD 558,835,727 | 9,886,102,708 KLV |
22:00 | NAD 0.05641 | NAD 557,625,789 | 9,886,103,183 KLV |
21:00 | NAD 0.05529 | NAD 546,586,439 | 9,886,103,415 KLV |
20:00 | NAD 0.05441 | NAD 537,933,939 | 9,886,103,556 KLV |
19:00 | NAD 0.05479 | NAD 541,658,393 | 9,886,121,835 KLV |
18:00 | NAD 0.05510 | NAD 544,710,445 | 9,886,121,915 KLV |
17:00 | NAD 0.05513 | NAD 544,975,819 | 9,886,122,194 KLV |
16:00 | NAD 0.05634 | NAD 556,976,531 | 9,886,122,267 KLV |
15:00 | NAD 0.05391 | NAD 533,003,778 | 9,886,122,360 KLV |
14:00 | NAD 0.05412 | NAD 535,055,165 | 9,886,122,531 KLV |
13:00 | NAD 0.05664 | NAD 559,955,223 | 9,886,140,514 KLV |
12:00 | NAD 0.05475 | NAD 541,249,872 | 9,886,140,621 KLV |
11:00 | NAD 0.05437 | NAD 537,462,261 | 9,886,140,717 KLV |
10:00 | NAD 0.05220 | NAD 516,097,221 | 9,886,140,823 KLV |
09:00 | NAD 0.03478 | NAD 343,802,107 | 9,886,141,581 KLV |
08:00 | NAD 0.05291 | NAD 523,062,878 | 9,886,141,892 KLV |
07:00 | NAD 0.05285 | NAD 522,454,558 | 9,886,160,522 KLV |
06:00 | NAD 0.05359 | NAD 529,814,515 | 9,886,161,224 KLV |
05:00 | NAD 0.05136 | NAD 507,735,905 | 9,886,161,355 KLV |
04:00 | NAD 0.05162 | NAD 510,290,682 | 9,886,161,619 KLV |
03:00 | NAD 0.05101 | NAD 504,265,448 | 9,886,161,849 KLV |
02:00 | NAD 0.05217 | NAD 515,751,341 | 9,886,162,395 KLV |
0:00 | NAD 0.00 | NAD 0 | 0 KLV |
What was the marketcap of Klever (KLV) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Klever (KLV) was
NAD 544,726,692 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
NAD 343,802,107 and the maximum value was
NAD 559,955,223What is the price of Klever (KLV) today in NAD?