What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 3.62 and yesterday's average price was AOA 3.57, with a minimum price of
AOA 3.40 and a maximum of
AOA 3.66 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 3.62 | AOA 35,767,337,392 | 9,889,583,245 KLV |
12:00 | AOA 3.61 | AOA 35,741,573,860 | 9,889,583,419 KLV |
11:00 | AOA 3.62 | AOA 35,779,776,548 | 9,889,583,552 KLV |
10:00 | AOA 3.66 | AOA 36,235,955,681 | 9,889,583,683 KLV |
09:00 | AOA 3.66 | AOA 36,223,079,903 | 9,889,583,779 KLV |
08:00 | AOA 3.65 | AOA 36,112,177,609 | 9,889,583,899 KLV |
07:00 | AOA 3.66 | AOA 36,191,601,580 | 9,889,602,514 KLV |
06:00 | AOA 3.64 | AOA 36,037,980,220 | 9,889,602,851 KLV |
05:00 | AOA 3.64 | AOA 36,025,426,842 | 9,889,602,954 KLV |
04:00 | AOA 3.63 | AOA 35,883,739,849 | 9,889,603,197 KLV |
03:00 | AOA 3.61 | AOA 35,719,974,828 | 9,889,603,242 KLV |
02:00 | AOA 3.61 | AOA 35,737,561,348 | 9,889,603,355 KLV |
01:00 | AOA 3.61 | AOA 35,679,831,286 | 9,889,622,106 KLV |
00:00 | AOA 3.63 | AOA 35,945,435,444 | 9,889,622,523 KLV |
23:00 | AOA 3.52 | AOA 34,786,969,995 | 9,889,622,683 KLV |
22:00 | AOA 3.50 | AOA 34,614,230,249 | 9,889,622,943 KLV |
21:00 | AOA 3.49 | AOA 34,544,843,084 | 9,889,623,047 KLV |
20:00 | AOA 3.49 | AOA 34,517,235,417 | 9,889,623,204 KLV |
19:00 | AOA 3.49 | AOA 34,501,780,430 | 9,889,641,818 KLV |
18:00 | AOA 3.48 | AOA 34,383,908,745 | 9,889,641,982 KLV |
17:00 | AOA 3.47 | AOA 34,315,183,885 | 9,889,642,050 KLV |
16:00 | AOA 3.46 | AOA 34,191,193,027 | 9,889,642,536 KLV |
15:00 | AOA 3.44 | AOA 34,062,448,135 | 9,889,642,746 KLV |
14:00 | AOA 3.40 | AOA 33,607,668,223 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 35,767,337,392 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
AOA 33,607,668,223 and the maximum value was
AOA 36,235,955,681What is the price of Klever (KLV) today in AOA?