What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 3.37 and yesterday's average price was AOA 3.29, with a minimum price of
AOA 2.99 and a maximum of
AOA 3.43 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 3.37 | AOA 33,330,215,756 | 9,889,449,612 KLV |
04:00 | AOA 3.35 | AOA 33,088,390,354 | 9,889,449,686 KLV |
03:00 | AOA 3.31 | AOA 32,734,267,794 | 9,889,449,730 KLV |
02:00 | AOA 3.04 | AOA 30,071,039,542 | 9,889,449,825 KLV |
01:00 | AOA 2.99 | AOA 29,534,070,421 | 9,889,468,216 KLV |
00:00 | AOA 3.00 | AOA 29,636,158,746 | 9,889,468,327 KLV |
23:00 | AOA 3.27 | AOA 32,303,626,868 | 9,889,468,402 KLV |
22:00 | AOA 3.43 | AOA 33,962,031,817 | 9,889,468,472 KLV |
21:00 | AOA 3.43 | AOA 33,961,639,595 | 9,889,468,715 KLV |
20:00 | AOA 3.43 | AOA 33,938,631,973 | 9,889,468,807 KLV |
19:00 | AOA 3.36 | AOA 33,254,437,640 | 9,889,487,200 KLV |
18:00 | AOA 3.37 | AOA 33,307,902,349 | 9,889,487,307 KLV |
17:00 | AOA 3.34 | AOA 32,991,947,823 | 9,889,487,526 KLV |
16:00 | AOA 3.38 | AOA 33,384,308,389 | 9,889,487,681 KLV |
15:00 | AOA 3.34 | AOA 32,983,635,653 | 9,889,487,943 KLV |
14:00 | AOA 3.27 | AOA 32,374,565,732 | 9,889,488,148 KLV |
13:00 | AOA 3.25 | AOA 32,161,913,947 | 9,889,506,997 KLV |
12:00 | AOA 3.27 | AOA 32,294,843,295 | 9,889,507,326 KLV |
11:00 | AOA 3.28 | AOA 32,422,759,377 | 9,889,507,485 KLV |
10:00 | AOA 3.27 | AOA 32,345,521,015 | 9,889,507,582 KLV |
09:00 | AOA 3.28 | AOA 32,470,074,664 | 9,889,507,702 KLV |
08:00 | AOA 3.29 | AOA 32,495,880,323 | 9,889,507,833 KLV |
07:00 | AOA 3.27 | AOA 32,379,013,682 | 9,889,526,329 KLV |
06:00 | AOA 3.27 | AOA 32,319,824,919 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 33,330,215,756 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was
AOA 29,534,070,421 and the maximum value was
AOA 33,962,031,817What is the price of Klever (KLV) today in AOA?