What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 2.80 and yesterday's average price was AOA 2.80, with a minimum price of
AOA 1.80 and a maximum of
AOA 2.94 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 2.80 | AOA 27,711,406,363 | 9,886,084,416 KLV |
06:00 | AOA 2.80 | AOA 27,649,151,912 | 9,886,084,669 KLV |
05:00 | AOA 2.82 | AOA 27,911,784,105 | 9,886,084,819 KLV |
04:00 | AOA 2.82 | AOA 27,916,152,984 | 9,886,084,920 KLV |
03:00 | AOA 2.85 | AOA 28,197,231,964 | 9,886,084,968 KLV |
02:00 | AOA 2.87 | AOA 28,346,590,305 | 9,886,085,038 KLV |
01:00 | AOA 2.87 | AOA 28,416,977,082 | 9,886,102,591 KLV |
00:00 | AOA 2.86 | AOA 28,239,174,492 | 9,886,102,649 KLV |
23:00 | AOA 2.93 | AOA 28,970,600,938 | 9,886,102,708 KLV |
22:00 | AOA 2.92 | AOA 28,907,876,517 | 9,886,103,183 KLV |
21:00 | AOA 2.87 | AOA 28,335,585,632 | 9,886,103,415 KLV |
20:00 | AOA 2.82 | AOA 27,887,031,425 | 9,886,103,556 KLV |
19:00 | AOA 2.84 | AOA 28,080,110,807 | 9,886,121,835 KLV |
18:00 | AOA 2.86 | AOA 28,238,332,231 | 9,886,121,915 KLV |
17:00 | AOA 2.86 | AOA 28,252,089,454 | 9,886,122,194 KLV |
16:00 | AOA 2.92 | AOA 28,874,218,364 | 9,886,122,267 KLV |
15:00 | AOA 2.79 | AOA 27,631,446,940 | 9,886,122,360 KLV |
14:00 | AOA 2.81 | AOA 27,737,792,880 | 9,886,122,531 KLV |
13:00 | AOA 2.94 | AOA 29,028,636,716 | 9,886,140,514 KLV |
12:00 | AOA 2.84 | AOA 28,058,932,665 | 9,886,140,621 KLV |
11:00 | AOA 2.82 | AOA 27,862,579,157 | 9,886,140,717 KLV |
10:00 | AOA 2.71 | AOA 26,754,994,172 | 9,886,140,823 KLV |
09:00 | AOA 1.80 | AOA 17,823,043,785 | 9,886,141,581 KLV |
08:00 | AOA 2.74 | AOA 27,116,100,766 | 9,886,141,892 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 27,711,406,363 with a supply of 9,885,979,048. Yesterday's lowest marketcap value was
AOA 17,823,043,785 and the maximum value was
AOA 29,028,636,716What is the price of Klever (KLV) today in AOA?