What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 3.35 and yesterday's average price was AOA 3.53, with a minimum price of
AOA 3.35 and a maximum of
AOA 3.75 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 3.35 | AOA 33,147,874,737 | 9,891,213,344 KLV |
02:00 | AOA 3.48 | AOA 34,380,967,810 | 9,891,213,601 KLV |
01:00 | AOA 3.40 | AOA 33,590,948,291 | 9,891,233,915 KLV |
00:00 | AOA 3.44 | AOA 33,978,480,457 | 9,891,234,096 KLV |
23:00 | AOA 3.41 | AOA 33,682,344,171 | 9,891,234,229 KLV |
22:00 | AOA 3.47 | AOA 34,299,800,936 | 9,891,234,358 KLV |
21:00 | AOA 3.47 | AOA 34,307,047,748 | 9,891,234,672 KLV |
20:00 | AOA 3.49 | AOA 34,503,244,175 | 9,891,234,894 KLV |
19:00 | AOA 3.50 | AOA 34,647,094,224 | 9,891,255,344 KLV |
18:00 | AOA 3.54 | AOA 34,969,789,257 | 9,891,255,604 KLV |
17:00 | AOA 3.51 | AOA 34,709,790,296 | 9,891,255,875 KLV |
16:00 | AOA 3.59 | AOA 35,553,518,772 | 9,891,256,088 KLV |
15:00 | AOA 3.54 | AOA 35,037,259,417 | 9,891,256,429 KLV |
14:00 | AOA 3.56 | AOA 35,256,553,331 | 9,891,256,652 KLV |
13:00 | AOA 3.57 | AOA 35,340,302,562 | 9,891,278,520 KLV |
12:00 | AOA 3.57 | AOA 35,341,935,076 | 9,891,278,709 KLV |
11:00 | AOA 3.62 | AOA 35,805,266,722 | 9,891,278,814 KLV |
10:00 | AOA 3.61 | AOA 35,723,939,544 | 9,891,278,994 KLV |
09:00 | AOA 3.69 | AOA 36,520,601,514 | 9,891,279,566 KLV |
08:00 | AOA 3.75 | AOA 37,060,597,725 | 9,891,279,677 KLV |
07:00 | AOA 3.72 | AOA 36,788,633,141 | 9,891,300,025 KLV |
06:00 | AOA 3.46 | AOA 34,255,718,465 | 9,891,300,385 KLV |
05:00 | AOA 3.53 | AOA 34,936,261,926 | 9,891,300,991 KLV |
04:00 | AOA 3.49 | AOA 34,555,095,825 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 33,147,874,737 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
AOA 33,147,874,737 and the maximum value was
AOA 37,060,597,725What is the price of Klever (KLV) today in AOA?