What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 1.96 and yesterday's average price was AOA 1.98, with a minimum price of
AOA 1.91 and a maximum of
AOA 2.01 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 1.96 | AOA 19,401,232,900 | 9,885,395,034 KLV |
01:00 | AOA 1.92 | AOA 19,017,478,709 | 9,885,395,034 KLV |
00:00 | AOA 1.93 | AOA 19,083,830,951 | 9,885,395,034 KLV |
23:00 | AOA 1.92 | AOA 18,973,082,246 | 9,885,395,034 KLV |
22:00 | AOA 1.91 | AOA 18,878,756,420 | 9,885,395,034 KLV |
21:00 | AOA 1.97 | AOA 19,491,164,979 | 9,885,395,034 KLV |
20:00 | AOA 1.96 | AOA 19,353,188,554 | 9,885,395,034 KLV |
19:00 | AOA 1.99 | AOA 19,710,177,719 | 9,885,395,034 KLV |
18:00 | AOA 2.00 | AOA 19,816,485,482 | 9,885,395,034 KLV |
17:00 | AOA 1.99 | AOA 19,644,979,437 | 9,885,395,034 KLV |
16:00 | AOA 2.00 | AOA 19,736,026,610 | 9,885,395,034 KLV |
15:00 | AOA 2.01 | AOA 19,881,661,555 | 9,885,395,034 KLV |
14:00 | AOA 2.00 | AOA 19,797,946,239 | 9,885,395,034 KLV |
13:00 | AOA 2.00 | AOA 19,757,873,194 | 9,885,395,034 KLV |
12:00 | AOA 2.00 | AOA 19,740,738,691 | 9,885,395,034 KLV |
11:00 | AOA 2.00 | AOA 19,779,506,938 | 9,885,395,034 KLV |
10:00 | AOA 1.98 | AOA 19,603,625,654 | 9,885,395,034 KLV |
09:00 | AOA 1.98 | AOA 19,576,210,079 | 9,885,395,034 KLV |
08:00 | AOA 1.98 | AOA 19,585,389,013 | 9,885,395,034 KLV |
07:00 | AOA 1.98 | AOA 19,584,503,416 | 9,885,395,034 KLV |
06:00 | AOA 1.98 | AOA 19,573,891,054 | 9,885,395,034 KLV |
05:00 | AOA 1.98 | AOA 19,580,056,921 | 9,885,395,034 KLV |
04:00 | AOA 1.98 | AOA 19,570,843,748 | 9,885,395,034 KLV |
03:00 | AOA 2.01 | AOA 19,823,244,524 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 19,401,232,900 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
AOA 18,878,756,420 and the maximum value was
AOA 19,881,661,555What is the price of Klever (KLV) today in AOA?