What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 3.50 and yesterday's average price was AOA 3.18, with a minimum price of
AOA 3.08 and a maximum of
AOA 3.50 (11.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 3.50 | AOA 34,582,138,790 | 9,891,301,167 KLV |
03:00 | AOA 3.44 | AOA 34,001,976,071 | 9,891,301,208 KLV |
02:00 | AOA 3.20 | AOA 31,603,952,464 | 9,891,301,375 KLV |
01:00 | AOA 3.23 | AOA 31,919,937,987 | 9,891,322,163 KLV |
00:00 | AOA 3.26 | AOA 32,204,408,491 | 9,891,322,234 KLV |
23:00 | AOA 3.18 | AOA 31,476,788,750 | 9,891,322,333 KLV |
22:00 | AOA 3.20 | AOA 31,605,384,336 | 9,891,322,477 KLV |
21:00 | AOA 3.23 | AOA 31,965,354,982 | 9,891,322,669 KLV |
20:00 | AOA 3.21 | AOA 31,720,866,259 | 9,891,322,746 KLV |
19:00 | AOA 3.23 | AOA 31,938,979,213 | 9,891,344,417 KLV |
18:00 | AOA 3.17 | AOA 31,320,231,549 | 9,891,344,569 KLV |
17:00 | AOA 3.16 | AOA 31,212,177,290 | 9,891,344,902 KLV |
16:00 | AOA 3.11 | AOA 30,750,173,994 | 9,891,345,055 KLV |
15:00 | AOA 3.11 | AOA 30,738,591,780 | 9,891,345,189 KLV |
14:00 | AOA 3.10 | AOA 30,672,401,112 | 9,891,345,356 KLV |
13:00 | AOA 3.14 | AOA 31,061,538,433 | 9,891,366,842 KLV |
12:00 | AOA 3.15 | AOA 31,122,127,925 | 9,891,367,297 KLV |
11:00 | AOA 3.13 | AOA 30,975,362,407 | 9,891,367,905 KLV |
10:00 | AOA 3.11 | AOA 30,776,616,147 | 9,891,368,132 KLV |
09:00 | AOA 3.19 | AOA 31,514,826,025 | 9,891,368,391 KLV |
08:00 | AOA 3.10 | AOA 30,696,588,965 | 9,891,368,514 KLV |
07:00 | AOA 3.13 | AOA 30,969,396,119 | 9,891,389,862 KLV |
06:00 | AOA 3.08 | AOA 30,446,592,191 | 9,891,390,125 KLV |
05:00 | AOA 3.10 | AOA 30,652,237,807 | 9,891,390,951 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 34,582,138,790 with a supply of 9,891,213,134. Yesterday's lowest marketcap value was
AOA 30,446,592,191 and the maximum value was
AOA 34,582,138,790What is the price of Klever (KLV) today in AOA?