What was the price of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Klever (KLV) was
AOA 2.35 and yesterday's average price was AOA 2.45, with a minimum price of
AOA 2.35 and a maximum of
AOA 2.55 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 2.35 | AOA 23,274,117,097 | 9,920,069,269 KLV |
02:00 | AOA 2.41 | AOA 23,920,982,164 | 9,920,069,344 KLV |
01:00 | AOA 2.44 | AOA 24,229,188,137 | 9,920,085,835 KLV |
00:00 | AOA 2.45 | AOA 24,265,243,148 | 9,920,087,088 KLV |
23:00 | AOA 2.46 | AOA 24,373,847,285 | 9,920,087,250 KLV |
22:00 | AOA 2.45 | AOA 24,300,070,600 | 9,920,089,883 KLV |
21:00 | AOA 2.45 | AOA 24,273,699,659 | 9,920,089,943 KLV |
20:00 | AOA 2.44 | AOA 24,250,938,355 | 9,920,090,093 KLV |
19:00 | AOA 2.43 | AOA 24,071,752,704 | 9,920,090,242 KLV |
18:00 | AOA 2.43 | AOA 24,126,729,710 | 9,920,107,047 KLV |
17:00 | AOA 2.43 | AOA 24,099,496,398 | 9,920,107,278 KLV |
16:00 | AOA 2.43 | AOA 24,130,428,224 | 9,920,107,989 KLV |
15:00 | AOA 2.42 | AOA 23,995,137,236 | 9,920,108,709 KLV |
14:00 | AOA 2.40 | AOA 23,825,791,409 | 9,920,108,975 KLV |
13:00 | AOA 2.43 | AOA 24,098,750,184 | 9,920,125,856 KLV |
12:00 | AOA 2.43 | AOA 24,121,628,524 | 9,920,126,622 KLV |
11:00 | AOA 2.43 | AOA 24,118,731,662 | 9,920,127,322 KLV |
10:00 | AOA 2.43 | AOA 24,070,471,468 | 9,920,128,075 KLV |
09:00 | AOA 2.45 | AOA 24,277,470,331 | 9,920,128,953 KLV |
08:00 | AOA 2.54 | AOA 25,151,563,891 | 9,920,129,794 KLV |
07:00 | AOA 2.54 | AOA 25,158,996,998 | 9,920,146,841 KLV |
06:00 | AOA 2.54 | AOA 25,169,415,842 | 9,920,147,142 KLV |
05:00 | AOA 2.54 | AOA 25,169,086,734 | 9,920,147,665 KLV |
04:00 | AOA 2.55 | AOA 25,317,026,410 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Klever (KLV) was
AOA 23,274,117,097 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
AOA 23,274,117,097 and the maximum value was
AOA 25,317,026,410What is the price of Klever (KLV) today in AOA?