What was the price of Klever (KLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Klever (KLV) was
BYN 0.01002 and yesterday's average price was BYN 0.009700, with a minimum price of
BYN 0.006406 and a maximum of
BYN 0.01043 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 0.01002 | BYN 99,097,904 | 9,886,103,556 KLV |
19:00 | BYN 0.01009 | BYN 99,784,021 | 9,886,121,835 KLV |
18:00 | BYN 0.01015 | BYN 100,346,268 | 9,886,121,915 KLV |
17:00 | BYN 0.01016 | BYN 100,395,155 | 9,886,122,194 KLV |
16:00 | BYN 0.01038 | BYN 102,605,920 | 9,886,122,267 KLV |
15:00 | BYN 0.009932 | BYN 98,189,672 | 9,886,122,360 KLV |
14:00 | BYN 0.009970 | BYN 98,567,578 | 9,886,122,531 KLV |
13:00 | BYN 0.01043 | BYN 103,154,653 | 9,886,140,514 KLV |
12:00 | BYN 0.01009 | BYN 99,708,764 | 9,886,140,621 KLV |
11:00 | BYN 0.01002 | BYN 99,011,012 | 9,886,140,717 KLV |
10:00 | BYN 0.009617 | BYN 95,075,156 | 9,886,140,823 KLV |
09:00 | BYN 0.006406 | BYN 63,335,041 | 9,886,141,581 KLV |
08:00 | BYN 0.009747 | BYN 96,358,365 | 9,886,141,892 KLV |
07:00 | BYN 0.009735 | BYN 96,246,301 | 9,886,160,522 KLV |
06:00 | BYN 0.009873 | BYN 97,602,148 | 9,886,161,224 KLV |
05:00 | BYN 0.009461 | BYN 93,534,838 | 9,886,161,355 KLV |
04:00 | BYN 0.009509 | BYN 94,005,478 | 9,886,161,619 KLV |
03:00 | BYN 0.009397 | BYN 92,895,513 | 9,886,161,849 KLV |
02:00 | BYN 0.009611 | BYN 95,011,438 | 9,886,162,395 KLV |
01:00 | BYN 0.009614 | BYN 95,042,016 | 9,886,181,160 KLV |
00:00 | BYN 0.009706 | BYN 95,951,083 | 9,886,181,236 KLV |
23:00 | BYN 0.009662 | BYN 95,515,927 | 9,886,181,306 KLV |
22:00 | BYN 0.009590 | BYN 94,810,585 | 9,886,181,383 KLV |
21:00 | BYN 0.009630 | BYN 95,199,762 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Klever (KLV) was
BYN 99,097,904 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
BYN 63,335,041 and the maximum value was
BYN 103,154,653What is the price of Klever (KLV) today in BYN?