What was the price of Klever (KLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Klever (KLV) was
BYN 0.007171 and yesterday's average price was BYN 0.006637, with a minimum price of
BYN 0.006293 and a maximum of
BYN 0.007470 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.007171 | BYN 70,890,424 | 9,885,395,034 KLV |
13:00 | BYN 0.007193 | BYN 71,108,787 | 9,885,395,034 KLV |
12:00 | BYN 0.007470 | BYN 73,842,534 | 9,885,395,034 KLV |
11:00 | BYN 0.007319 | BYN 72,349,449 | 9,885,395,034 KLV |
10:00 | BYN 0.006893 | BYN 68,140,201 | 9,885,395,034 KLV |
09:00 | BYN 0.006348 | BYN 62,756,889 | 9,885,395,034 KLV |
08:00 | BYN 0.006305 | BYN 62,330,155 | 9,885,395,034 KLV |
07:00 | BYN 0.006605 | BYN 65,297,590 | 9,885,395,034 KLV |
06:00 | BYN 0.006402 | BYN 63,282,218 | 9,885,395,034 KLV |
05:00 | BYN 0.006293 | BYN 62,209,004 | 9,885,395,034 KLV |
04:00 | BYN 0.006420 | BYN 63,464,134 | 9,885,395,034 KLV |
03:00 | BYN 0.006506 | BYN 64,314,797 | 9,885,395,034 KLV |
02:00 | BYN 0.006636 | BYN 65,601,138 | 9,885,395,034 KLV |
01:00 | BYN 0.006577 | BYN 65,016,049 | 9,885,395,034 KLV |
00:00 | BYN 0.006428 | BYN 63,544,659 | 9,885,395,034 KLV |
23:00 | BYN 0.006461 | BYN 63,868,827 | 9,885,395,034 KLV |
22:00 | BYN 0.006624 | BYN 65,476,598 | 9,885,395,034 KLV |
21:00 | BYN 0.006467 | BYN 63,924,205 | 9,885,395,034 KLV |
20:00 | BYN 0.006479 | BYN 64,045,336 | 9,885,395,034 KLV |
19:00 | BYN 0.006620 | BYN 65,445,217 | 9,885,395,034 KLV |
18:00 | BYN 0.006662 | BYN 65,856,812 | 9,885,395,034 KLV |
17:00 | BYN 0.006483 | BYN 64,088,054 | 9,885,395,034 KLV |
16:00 | BYN 0.006492 | BYN 64,171,104 | 9,885,395,034 KLV |
15:00 | BYN 0.006442 | BYN 63,683,604 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Klever (KLV) was
BYN 70,890,424 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BYN 62,209,004 and the maximum value was
BYN 73,842,534What is the price of Klever (KLV) today in BYN?