What was the price of Klever (KLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Klever (KLV) was
BYN 0.008393 and yesterday's average price was BYN 0.009067, with a minimum price of
BYN 0.008393 and a maximum of
BYN 0.009429 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.008393 | BYN 83,259,803 | 9,920,069,055 KLV |
03:00 | BYN 0.008719 | BYN 86,492,213 | 9,920,069,269 KLV |
02:00 | BYN 0.008961 | BYN 88,896,119 | 9,920,069,344 KLV |
01:00 | BYN 0.009077 | BYN 90,041,486 | 9,920,085,835 KLV |
00:00 | BYN 0.009090 | BYN 90,175,475 | 9,920,087,088 KLV |
23:00 | BYN 0.009131 | BYN 90,579,074 | 9,920,087,250 KLV |
22:00 | BYN 0.009103 | BYN 90,304,902 | 9,920,089,883 KLV |
21:00 | BYN 0.009093 | BYN 90,206,902 | 9,920,089,943 KLV |
20:00 | BYN 0.009085 | BYN 90,122,315 | 9,920,090,093 KLV |
19:00 | BYN 0.009018 | BYN 89,456,418 | 9,920,090,242 KLV |
18:00 | BYN 0.009038 | BYN 89,660,726 | 9,920,107,047 KLV |
17:00 | BYN 0.009028 | BYN 89,559,520 | 9,920,107,278 KLV |
16:00 | BYN 0.009040 | BYN 89,674,470 | 9,920,107,989 KLV |
15:00 | BYN 0.008989 | BYN 89,171,697 | 9,920,108,709 KLV |
14:00 | BYN 0.008926 | BYN 88,542,367 | 9,920,108,975 KLV |
13:00 | BYN 0.009028 | BYN 89,556,747 | 9,920,125,856 KLV |
12:00 | BYN 0.009036 | BYN 89,641,769 | 9,920,126,622 KLV |
11:00 | BYN 0.009035 | BYN 89,631,003 | 9,920,127,322 KLV |
10:00 | BYN 0.009017 | BYN 89,451,657 | 9,920,128,075 KLV |
09:00 | BYN 0.009095 | BYN 90,220,914 | 9,920,128,953 KLV |
08:00 | BYN 0.009422 | BYN 93,469,256 | 9,920,129,794 KLV |
07:00 | BYN 0.009425 | BYN 93,496,879 | 9,920,146,841 KLV |
06:00 | BYN 0.009429 | BYN 93,535,598 | 9,920,147,142 KLV |
05:00 | BYN 0.009429 | BYN 93,534,375 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Klever (KLV) was
BYN 83,259,803 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
BYN 83,259,803 and the maximum value was
BYN 93,535,598What is the price of Klever (KLV) today in BYN?