What was the price of Klever (KLV) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Klever (KLV) was
HKD 0.02432 and yesterday's average price was HKD 0.02319, with a minimum price of
HKD 0.01535 and a maximum of
HKD 0.02500 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HKD 0.02432 | HKD 240,459,890 | 9,886,121,915 KLV |
17:00 | HKD 0.02433 | HKD 240,577,038 | 9,886,122,194 KLV |
16:00 | HKD 0.02487 | HKD 245,874,696 | 9,886,122,267 KLV |
15:00 | HKD 0.02380 | HKD 235,292,036 | 9,886,122,360 KLV |
14:00 | HKD 0.02389 | HKD 236,197,611 | 9,886,122,531 KLV |
13:00 | HKD 0.02500 | HKD 247,189,626 | 9,886,140,514 KLV |
12:00 | HKD 0.02417 | HKD 238,932,236 | 9,886,140,621 KLV |
11:00 | HKD 0.02400 | HKD 237,260,213 | 9,886,140,717 KLV |
10:00 | HKD 0.02305 | HKD 227,828,715 | 9,886,140,823 KLV |
09:00 | HKD 0.01535 | HKD 151,769,839 | 9,886,141,581 KLV |
08:00 | HKD 0.02336 | HKD 230,903,672 | 9,886,141,892 KLV |
07:00 | HKD 0.02333 | HKD 230,635,132 | 9,886,160,522 KLV |
06:00 | HKD 0.02366 | HKD 233,884,151 | 9,886,161,224 KLV |
05:00 | HKD 0.02267 | HKD 224,137,651 | 9,886,161,355 KLV |
04:00 | HKD 0.02279 | HKD 225,265,445 | 9,886,161,619 KLV |
03:00 | HKD 0.02252 | HKD 222,605,634 | 9,886,161,849 KLV |
02:00 | HKD 0.02303 | HKD 227,676,028 | 9,886,162,395 KLV |
01:00 | HKD 0.02304 | HKD 227,749,303 | 9,886,181,160 KLV |
00:00 | HKD 0.02326 | HKD 229,927,701 | 9,886,181,236 KLV |
23:00 | HKD 0.02315 | HKD 228,884,937 | 9,886,181,306 KLV |
22:00 | HKD 0.02298 | HKD 227,194,725 | 9,886,181,383 KLV |
21:00 | HKD 0.02308 | HKD 228,127,309 | 9,886,181,434 KLV |
20:00 | HKD 0.02306 | HKD 227,956,229 | 9,886,181,590 KLV |
19:00 | HKD 0.02391 | HKD 236,341,706 | 9,886,205,120 KLV |
What was the marketcap of Klever (KLV) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Klever (KLV) was
HKD 240,459,890 with a supply of 9,886,040,561. Yesterday's lowest marketcap value was
HKD 151,769,839 and the maximum value was
HKD 247,189,626What is the price of Klever (KLV) today in HKD?