What was the price of Klever (KLV) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Klever (KLV) was
HKD 0.03045 and yesterday's average price was HKD 0.02996, with a minimum price of
HKD 0.02843 and a maximum of
HKD 0.03087 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HKD 0.03045 | HKD 301,101,223 | 9,889,583,419 KLV |
11:00 | HKD 0.03048 | HKD 301,423,058 | 9,889,583,552 KLV |
10:00 | HKD 0.03087 | HKD 305,266,092 | 9,889,583,683 KLV |
09:00 | HKD 0.03086 | HKD 305,157,621 | 9,889,583,779 KLV |
08:00 | HKD 0.03076 | HKD 304,223,336 | 9,889,583,899 KLV |
07:00 | HKD 0.03083 | HKD 304,892,436 | 9,889,602,514 KLV |
06:00 | HKD 0.03070 | HKD 303,598,268 | 9,889,602,851 KLV |
05:00 | HKD 0.03069 | HKD 303,492,513 | 9,889,602,954 KLV |
04:00 | HKD 0.03057 | HKD 302,298,886 | 9,889,603,197 KLV |
03:00 | HKD 0.03043 | HKD 300,919,264 | 9,889,603,242 KLV |
02:00 | HKD 0.03044 | HKD 301,067,420 | 9,889,603,355 KLV |
01:00 | HKD 0.03039 | HKD 300,581,079 | 9,889,622,106 KLV |
00:00 | HKD 0.03062 | HKD 302,818,634 | 9,889,622,523 KLV |
23:00 | HKD 0.02963 | HKD 293,059,261 | 9,889,622,683 KLV |
22:00 | HKD 0.02949 | HKD 291,604,033 | 9,889,622,943 KLV |
21:00 | HKD 0.02943 | HKD 291,019,487 | 9,889,623,047 KLV |
20:00 | HKD 0.02940 | HKD 290,786,910 | 9,889,623,204 KLV |
19:00 | HKD 0.02939 | HKD 290,656,711 | 9,889,641,818 KLV |
18:00 | HKD 0.02929 | HKD 289,663,713 | 9,889,641,982 KLV |
17:00 | HKD 0.02923 | HKD 289,084,747 | 9,889,642,050 KLV |
16:00 | HKD 0.02913 | HKD 288,040,199 | 9,889,642,536 KLV |
15:00 | HKD 0.02902 | HKD 286,955,601 | 9,889,642,746 KLV |
14:00 | HKD 0.02863 | HKD 283,124,354 | 9,889,643,076 KLV |
13:00 | HKD 0.02843 | HKD 281,154,328 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Klever (KLV) was
HKD 301,101,223 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
HKD 281,154,328 and the maximum value was
HKD 305,266,092What is the price of Klever (KLV) today in HKD?