What was the price of Klever (KLV) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Klever (KLV) was
HKD 0.02936 and yesterday's average price was HKD 0.02986, with a minimum price of
HKD 0.02869 and a maximum of
HKD 0.03165 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HKD 0.02936 | HKD 290,442,998 | 9,891,213,601 KLV |
01:00 | HKD 0.02869 | HKD 283,769,083 | 9,891,233,915 KLV |
00:00 | HKD 0.02902 | HKD 287,042,871 | 9,891,234,096 KLV |
23:00 | HKD 0.02877 | HKD 284,541,176 | 9,891,234,229 KLV |
22:00 | HKD 0.02929 | HKD 289,757,317 | 9,891,234,358 KLV |
21:00 | HKD 0.02930 | HKD 289,818,537 | 9,891,234,672 KLV |
20:00 | HKD 0.02947 | HKD 291,475,962 | 9,891,234,894 KLV |
19:00 | HKD 0.02959 | HKD 292,691,176 | 9,891,255,344 KLV |
18:00 | HKD 0.02987 | HKD 295,417,234 | 9,891,255,604 KLV |
17:00 | HKD 0.02964 | HKD 293,220,819 | 9,891,255,875 KLV |
16:00 | HKD 0.03037 | HKD 300,348,455 | 9,891,256,088 KLV |
15:00 | HKD 0.02992 | HKD 295,987,208 | 9,891,256,429 KLV |
14:00 | HKD 0.03011 | HKD 297,839,755 | 9,891,256,652 KLV |
13:00 | HKD 0.03018 | HKD 298,547,251 | 9,891,278,520 KLV |
12:00 | HKD 0.03018 | HKD 298,561,042 | 9,891,278,709 KLV |
11:00 | HKD 0.03058 | HKD 302,475,168 | 9,891,278,814 KLV |
10:00 | HKD 0.03051 | HKD 301,788,133 | 9,891,278,994 KLV |
09:00 | HKD 0.03119 | HKD 308,518,162 | 9,891,279,566 KLV |
08:00 | HKD 0.03165 | HKD 313,079,933 | 9,891,279,677 KLV |
07:00 | HKD 0.03142 | HKD 310,782,435 | 9,891,300,025 KLV |
06:00 | HKD 0.02926 | HKD 289,384,918 | 9,891,300,385 KLV |
05:00 | HKD 0.02984 | HKD 295,134,003 | 9,891,300,991 KLV |
04:00 | HKD 0.02951 | HKD 291,913,994 | 9,891,301,167 KLV |
03:00 | HKD 0.02902 | HKD 287,016,737 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Klever (KLV) was
HKD 290,442,998 with a supply of 9,891,128,149. Yesterday's lowest marketcap value was
HKD 283,769,083 and the maximum value was
HKD 313,079,933What is the price of Klever (KLV) today in HKD?