Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Klever (KLV) was GTQ 0.02382 and yesterday's average price was GTQ 0.02301, with a minimum price of GTQ 0.01503 and a maximum of GTQ 0.02449 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00GTQ 0.02382GTQ 235,496,2249,886,102,649 KLV
  23:00GTQ 0.02444GTQ 241,595,8429,886,102,708 KLV
  22:00GTQ 0.02439GTQ 241,072,7619,886,103,183 KLV
  21:00GTQ 0.02390GTQ 236,300,2309,886,103,415 KLV
  20:00GTQ 0.02352GTQ 232,559,5829,886,103,556 KLV
  19:00GTQ 0.02369GTQ 234,169,7379,886,121,835 KLV
  18:00GTQ 0.02382GTQ 235,489,2009,886,121,915 KLV
  17:00GTQ 0.02383GTQ 235,603,9279,886,122,194 KLV
  16:00GTQ 0.02436GTQ 240,792,0749,886,122,267 KLV
  15:00GTQ 0.02331GTQ 230,428,1759,886,122,360 KLV
  14:00GTQ 0.02340GTQ 231,315,0309,886,122,531 KLV
  13:00GTQ 0.02449GTQ 242,079,8229,886,140,514 KLV
  12:00GTQ 0.02367GTQ 233,993,1269,886,140,621 KLV
  11:00GTQ 0.02350GTQ 232,355,6669,886,140,717 KLV
  10:00GTQ 0.02257GTQ 223,119,1329,886,140,823 KLV
  09:00GTQ 0.01503GTQ 148,632,5159,886,141,581 KLV
  08:00GTQ 0.02287GTQ 226,130,5259,886,141,892 KLV
  07:00GTQ 0.02285GTQ 225,867,5369,886,160,522 KLV
  06:00GTQ 0.02317GTQ 229,049,3939,886,161,224 KLV
  05:00GTQ 0.02220GTQ 219,504,3699,886,161,355 KLV
  04:00GTQ 0.02231GTQ 220,608,8509,886,161,619 KLV
  03:00GTQ 0.02205GTQ 218,004,0219,886,161,849 KLV
  02:00GTQ 0.02255GTQ 222,969,6029,886,162,395 KLV
  01:00GTQ 0.02256GTQ 223,041,3629,886,181,160 KLV

What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Klever (KLV) was GTQ 235,496,224 with a supply of 9,886,019,560. Yesterday's lowest marketcap value was GTQ 148,632,515 and the maximum value was GTQ 242,079,822

What is the price of Klever (KLV) today in GTQ?