What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.02382 and yesterday's average price was GTQ 0.02301, with a minimum price of
GTQ 0.01503 and a maximum of
GTQ 0.02449 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GTQ 0.02382 | GTQ 235,496,224 | 9,886,102,649 KLV |
23:00 | GTQ 0.02444 | GTQ 241,595,842 | 9,886,102,708 KLV |
22:00 | GTQ 0.02439 | GTQ 241,072,761 | 9,886,103,183 KLV |
21:00 | GTQ 0.02390 | GTQ 236,300,230 | 9,886,103,415 KLV |
20:00 | GTQ 0.02352 | GTQ 232,559,582 | 9,886,103,556 KLV |
19:00 | GTQ 0.02369 | GTQ 234,169,737 | 9,886,121,835 KLV |
18:00 | GTQ 0.02382 | GTQ 235,489,200 | 9,886,121,915 KLV |
17:00 | GTQ 0.02383 | GTQ 235,603,927 | 9,886,122,194 KLV |
16:00 | GTQ 0.02436 | GTQ 240,792,074 | 9,886,122,267 KLV |
15:00 | GTQ 0.02331 | GTQ 230,428,175 | 9,886,122,360 KLV |
14:00 | GTQ 0.02340 | GTQ 231,315,030 | 9,886,122,531 KLV |
13:00 | GTQ 0.02449 | GTQ 242,079,822 | 9,886,140,514 KLV |
12:00 | GTQ 0.02367 | GTQ 233,993,126 | 9,886,140,621 KLV |
11:00 | GTQ 0.02350 | GTQ 232,355,666 | 9,886,140,717 KLV |
10:00 | GTQ 0.02257 | GTQ 223,119,132 | 9,886,140,823 KLV |
09:00 | GTQ 0.01503 | GTQ 148,632,515 | 9,886,141,581 KLV |
08:00 | GTQ 0.02287 | GTQ 226,130,525 | 9,886,141,892 KLV |
07:00 | GTQ 0.02285 | GTQ 225,867,536 | 9,886,160,522 KLV |
06:00 | GTQ 0.02317 | GTQ 229,049,393 | 9,886,161,224 KLV |
05:00 | GTQ 0.02220 | GTQ 219,504,369 | 9,886,161,355 KLV |
04:00 | GTQ 0.02231 | GTQ 220,608,850 | 9,886,161,619 KLV |
03:00 | GTQ 0.02205 | GTQ 218,004,021 | 9,886,161,849 KLV |
02:00 | GTQ 0.02255 | GTQ 222,969,602 | 9,886,162,395 KLV |
01:00 | GTQ 0.02256 | GTQ 223,041,362 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 235,496,224 with a supply of 9,886,019,560. Yesterday's lowest marketcap value was
GTQ 148,632,515 and the maximum value was
GTQ 242,079,822What is the price of Klever (KLV) today in GTQ?