What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.01711 and yesterday's average price was GTQ 0.01586, with a minimum price of
GTQ 0.01477 and a maximum of
GTQ 0.01753 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GTQ 0.01711 | GTQ 169,155,690 | 9,885,395,034 KLV |
17:00 | GTQ 0.01706 | GTQ 168,614,309 | 9,885,395,034 KLV |
16:00 | GTQ 0.01685 | GTQ 166,605,625 | 9,885,395,034 KLV |
15:00 | GTQ 0.01690 | GTQ 167,036,478 | 9,885,395,034 KLV |
14:00 | GTQ 0.01683 | GTQ 166,403,693 | 9,885,395,034 KLV |
13:00 | GTQ 0.01689 | GTQ 166,916,264 | 9,885,395,034 KLV |
12:00 | GTQ 0.01753 | GTQ 173,333,289 | 9,885,395,034 KLV |
11:00 | GTQ 0.01718 | GTQ 169,828,516 | 9,885,395,034 KLV |
10:00 | GTQ 0.01618 | GTQ 159,947,995 | 9,885,395,034 KLV |
09:00 | GTQ 0.01490 | GTQ 147,311,549 | 9,885,395,034 KLV |
08:00 | GTQ 0.01480 | GTQ 146,309,859 | 9,885,395,034 KLV |
07:00 | GTQ 0.01551 | GTQ 153,275,430 | 9,885,395,034 KLV |
06:00 | GTQ 0.01503 | GTQ 148,544,673 | 9,885,395,034 KLV |
05:00 | GTQ 0.01477 | GTQ 146,025,479 | 9,885,395,034 KLV |
04:00 | GTQ 0.01507 | GTQ 148,971,691 | 9,885,395,034 KLV |
03:00 | GTQ 0.01527 | GTQ 150,968,483 | 9,885,395,034 KLV |
02:00 | GTQ 0.01558 | GTQ 153,987,958 | 9,885,395,034 KLV |
01:00 | GTQ 0.01544 | GTQ 152,614,557 | 9,885,395,034 KLV |
00:00 | GTQ 0.01509 | GTQ 149,160,709 | 9,885,395,034 KLV |
23:00 | GTQ 0.01517 | GTQ 149,921,641 | 9,885,395,034 KLV |
22:00 | GTQ 0.01555 | GTQ 153,695,621 | 9,885,395,034 KLV |
21:00 | GTQ 0.01518 | GTQ 150,051,632 | 9,885,395,034 KLV |
20:00 | GTQ 0.01521 | GTQ 150,335,967 | 9,885,395,034 KLV |
19:00 | GTQ 0.01554 | GTQ 153,621,959 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 169,155,690 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GTQ 146,025,479 and the maximum value was
GTQ 173,333,289What is the price of Klever (KLV) today in GTQ?