What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.01629 and yesterday's average price was GTQ 0.01641, with a minimum price of
GTQ 0.01585 and a maximum of
GTQ 0.01669 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GTQ 0.01629 | GTQ 161,039,066 | 9,885,395,034 KLV |
01:00 | GTQ 0.01597 | GTQ 157,853,731 | 9,885,395,034 KLV |
00:00 | GTQ 0.01602 | GTQ 158,404,485 | 9,885,395,034 KLV |
23:00 | GTQ 0.01593 | GTQ 157,485,220 | 9,885,395,034 KLV |
22:00 | GTQ 0.01585 | GTQ 156,702,273 | 9,885,395,034 KLV |
21:00 | GTQ 0.01637 | GTQ 161,785,543 | 9,885,395,034 KLV |
20:00 | GTQ 0.01625 | GTQ 160,640,276 | 9,885,395,034 KLV |
19:00 | GTQ 0.01655 | GTQ 163,603,448 | 9,885,395,034 KLV |
18:00 | GTQ 0.01664 | GTQ 164,485,851 | 9,885,395,034 KLV |
17:00 | GTQ 0.01650 | GTQ 163,062,273 | 9,885,395,034 KLV |
16:00 | GTQ 0.01657 | GTQ 163,818,006 | 9,885,395,034 KLV |
15:00 | GTQ 0.01669 | GTQ 165,026,842 | 9,885,395,034 KLV |
14:00 | GTQ 0.01662 | GTQ 164,331,967 | 9,885,395,034 KLV |
13:00 | GTQ 0.01659 | GTQ 163,999,343 | 9,885,395,034 KLV |
12:00 | GTQ 0.01658 | GTQ 163,857,118 | 9,885,395,034 KLV |
11:00 | GTQ 0.01661 | GTQ 164,178,913 | 9,885,395,034 KLV |
10:00 | GTQ 0.01646 | GTQ 162,719,018 | 9,885,395,034 KLV |
09:00 | GTQ 0.01644 | GTQ 162,491,456 | 9,885,395,034 KLV |
08:00 | GTQ 0.01645 | GTQ 162,567,645 | 9,885,395,034 KLV |
07:00 | GTQ 0.01644 | GTQ 162,560,295 | 9,885,395,034 KLV |
06:00 | GTQ 0.01644 | GTQ 162,472,207 | 9,885,395,034 KLV |
05:00 | GTQ 0.01644 | GTQ 162,523,387 | 9,885,395,034 KLV |
04:00 | GTQ 0.01643 | GTQ 162,446,913 | 9,885,395,034 KLV |
03:00 | GTQ 0.01664 | GTQ 164,541,954 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 161,039,066 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GTQ 156,702,273 and the maximum value was
GTQ 165,026,842What is the price of Klever (KLV) today in GTQ?