What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.03023 and yesterday's average price was GTQ 0.02981, with a minimum price of
GTQ 0.02840 and a maximum of
GTQ 0.03062 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GTQ 0.03023 | GTQ 298,929,883 | 9,889,583,245 KLV |
12:00 | GTQ 0.03020 | GTQ 298,714,561 | 9,889,583,419 KLV |
11:00 | GTQ 0.03024 | GTQ 299,033,845 | 9,889,583,552 KLV |
10:00 | GTQ 0.03062 | GTQ 302,846,417 | 9,889,583,683 KLV |
09:00 | GTQ 0.03061 | GTQ 302,738,807 | 9,889,583,779 KLV |
08:00 | GTQ 0.03052 | GTQ 301,811,927 | 9,889,583,899 KLV |
07:00 | GTQ 0.03059 | GTQ 302,475,723 | 9,889,602,514 KLV |
06:00 | GTQ 0.03046 | GTQ 301,191,813 | 9,889,602,851 KLV |
05:00 | GTQ 0.03044 | GTQ 301,086,897 | 9,889,602,954 KLV |
04:00 | GTQ 0.03033 | GTQ 299,902,731 | 9,889,603,197 KLV |
03:00 | GTQ 0.03019 | GTQ 298,534,045 | 9,889,603,242 KLV |
02:00 | GTQ 0.03020 | GTQ 298,681,026 | 9,889,603,355 KLV |
01:00 | GTQ 0.03015 | GTQ 298,198,540 | 9,889,622,106 KLV |
00:00 | GTQ 0.03038 | GTQ 300,418,359 | 9,889,622,523 KLV |
23:00 | GTQ 0.02940 | GTQ 290,736,343 | 9,889,622,683 KLV |
22:00 | GTQ 0.02925 | GTQ 289,292,649 | 9,889,622,943 KLV |
21:00 | GTQ 0.02919 | GTQ 288,712,738 | 9,889,623,047 KLV |
20:00 | GTQ 0.02917 | GTQ 288,482,003 | 9,889,623,204 KLV |
19:00 | GTQ 0.02916 | GTQ 288,352,836 | 9,889,641,818 KLV |
18:00 | GTQ 0.02906 | GTQ 287,367,709 | 9,889,641,982 KLV |
17:00 | GTQ 0.02900 | GTQ 286,793,333 | 9,889,642,050 KLV |
16:00 | GTQ 0.02889 | GTQ 285,757,064 | 9,889,642,536 KLV |
15:00 | GTQ 0.02879 | GTQ 284,681,063 | 9,889,642,746 KLV |
14:00 | GTQ 0.02840 | GTQ 280,880,185 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 298,929,883 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
GTQ 280,880,185 and the maximum value was
GTQ 302,846,417What is the price of Klever (KLV) today in GTQ?