What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.03137 and yesterday's average price was GTQ 0.02736, with a minimum price of
GTQ 0.02595 and a maximum of
GTQ 0.03137 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GTQ 0.03137 | GTQ 310,330,407 | 9,891,279,677 KLV |
07:00 | GTQ 0.03114 | GTQ 308,053,086 | 9,891,300,025 KLV |
06:00 | GTQ 0.02900 | GTQ 286,843,486 | 9,891,300,385 KLV |
05:00 | GTQ 0.02958 | GTQ 292,542,081 | 9,891,300,991 KLV |
04:00 | GTQ 0.02925 | GTQ 289,350,351 | 9,891,301,167 KLV |
03:00 | GTQ 0.02876 | GTQ 284,496,102 | 9,891,301,208 KLV |
02:00 | GTQ 0.02673 | GTQ 264,431,728 | 9,891,301,375 KLV |
01:00 | GTQ 0.02700 | GTQ 267,075,594 | 9,891,322,163 KLV |
00:00 | GTQ 0.02724 | GTQ 269,455,771 | 9,891,322,234 KLV |
23:00 | GTQ 0.02663 | GTQ 263,367,743 | 9,891,322,333 KLV |
22:00 | GTQ 0.02673 | GTQ 264,443,709 | 9,891,322,477 KLV |
21:00 | GTQ 0.02704 | GTQ 267,455,600 | 9,891,322,669 KLV |
20:00 | GTQ 0.02683 | GTQ 265,409,951 | 9,891,322,746 KLV |
19:00 | GTQ 0.02702 | GTQ 267,234,912 | 9,891,344,417 KLV |
18:00 | GTQ 0.02649 | GTQ 262,057,822 | 9,891,344,569 KLV |
17:00 | GTQ 0.02640 | GTQ 261,153,727 | 9,891,344,902 KLV |
16:00 | GTQ 0.02601 | GTQ 257,288,124 | 9,891,345,055 KLV |
15:00 | GTQ 0.02600 | GTQ 257,191,215 | 9,891,345,189 KLV |
14:00 | GTQ 0.02595 | GTQ 256,637,395 | 9,891,345,356 KLV |
13:00 | GTQ 0.02627 | GTQ 259,893,325 | 9,891,366,842 KLV |
12:00 | GTQ 0.02633 | GTQ 260,400,280 | 9,891,367,297 KLV |
11:00 | GTQ 0.02620 | GTQ 259,172,286 | 9,891,367,905 KLV |
10:00 | GTQ 0.02603 | GTQ 257,509,367 | 9,891,368,132 KLV |
09:00 | GTQ 0.02666 | GTQ 263,686,003 | 9,891,368,391 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 310,330,407 with a supply of 9,891,191,918. Yesterday's lowest marketcap value was
GTQ 256,637,395 and the maximum value was
GTQ 310,330,407What is the price of Klever (KLV) today in GTQ?