Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Klever (KLV) was GTQ 0.03023 and yesterday's average price was GTQ 0.02981, with a minimum price of GTQ 0.02840 and a maximum of GTQ 0.03062 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00GTQ 0.03023GTQ 298,929,8839,889,583,245 KLV
  12:00GTQ 0.03020GTQ 298,714,5619,889,583,419 KLV
  11:00GTQ 0.03024GTQ 299,033,8459,889,583,552 KLV
  10:00GTQ 0.03062GTQ 302,846,4179,889,583,683 KLV
  09:00GTQ 0.03061GTQ 302,738,8079,889,583,779 KLV
  08:00GTQ 0.03052GTQ 301,811,9279,889,583,899 KLV
  07:00GTQ 0.03059GTQ 302,475,7239,889,602,514 KLV
  06:00GTQ 0.03046GTQ 301,191,8139,889,602,851 KLV
  05:00GTQ 0.03044GTQ 301,086,8979,889,602,954 KLV
  04:00GTQ 0.03033GTQ 299,902,7319,889,603,197 KLV
  03:00GTQ 0.03019GTQ 298,534,0459,889,603,242 KLV
  02:00GTQ 0.03020GTQ 298,681,0269,889,603,355 KLV
  01:00GTQ 0.03015GTQ 298,198,5409,889,622,106 KLV
  00:00GTQ 0.03038GTQ 300,418,3599,889,622,523 KLV
  23:00GTQ 0.02940GTQ 290,736,3439,889,622,683 KLV
  22:00GTQ 0.02925GTQ 289,292,6499,889,622,943 KLV
  21:00GTQ 0.02919GTQ 288,712,7389,889,623,047 KLV
  20:00GTQ 0.02917GTQ 288,482,0039,889,623,204 KLV
  19:00GTQ 0.02916GTQ 288,352,8369,889,641,818 KLV
  18:00GTQ 0.02906GTQ 287,367,7099,889,641,982 KLV
  17:00GTQ 0.02900GTQ 286,793,3339,889,642,050 KLV
  16:00GTQ 0.02889GTQ 285,757,0649,889,642,536 KLV
  15:00GTQ 0.02879GTQ 284,681,0639,889,642,746 KLV
  14:00GTQ 0.02840GTQ 280,880,1859,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Klever (KLV) was GTQ 298,929,883 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was GTQ 280,880,185 and the maximum value was GTQ 302,846,417

What is the price of Klever (KLV) today in GTQ?