What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.01994 and yesterday's average price was GTQ 0.02154, with a minimum price of
GTQ 0.01994 and a maximum of
GTQ 0.02240 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GTQ 0.01994 | GTQ 197,785,633 | 9,920,069,055 KLV |
03:00 | GTQ 0.02071 | GTQ 205,464,298 | 9,920,069,269 KLV |
02:00 | GTQ 0.02129 | GTQ 211,174,834 | 9,920,069,344 KLV |
01:00 | GTQ 0.02156 | GTQ 213,895,681 | 9,920,085,835 KLV |
00:00 | GTQ 0.02159 | GTQ 214,213,976 | 9,920,087,088 KLV |
23:00 | GTQ 0.02169 | GTQ 215,172,735 | 9,920,087,250 KLV |
22:00 | GTQ 0.02162 | GTQ 214,521,433 | 9,920,089,883 KLV |
21:00 | GTQ 0.02160 | GTQ 214,288,630 | 9,920,089,943 KLV |
20:00 | GTQ 0.02158 | GTQ 214,087,693 | 9,920,090,093 KLV |
19:00 | GTQ 0.02142 | GTQ 212,505,839 | 9,920,090,242 KLV |
18:00 | GTQ 0.02147 | GTQ 212,991,177 | 9,920,107,047 KLV |
17:00 | GTQ 0.02145 | GTQ 212,750,761 | 9,920,107,278 KLV |
16:00 | GTQ 0.02147 | GTQ 213,023,827 | 9,920,107,989 KLV |
15:00 | GTQ 0.02135 | GTQ 211,829,476 | 9,920,108,709 KLV |
14:00 | GTQ 0.02120 | GTQ 210,334,488 | 9,920,108,975 KLV |
13:00 | GTQ 0.02145 | GTQ 212,744,173 | 9,920,125,856 KLV |
12:00 | GTQ 0.02147 | GTQ 212,946,143 | 9,920,126,622 KLV |
11:00 | GTQ 0.02146 | GTQ 212,920,570 | 9,920,127,322 KLV |
10:00 | GTQ 0.02142 | GTQ 212,494,528 | 9,920,128,075 KLV |
09:00 | GTQ 0.02160 | GTQ 214,321,918 | 9,920,128,953 KLV |
08:00 | GTQ 0.02238 | GTQ 222,038,430 | 9,920,129,794 KLV |
07:00 | GTQ 0.02239 | GTQ 222,104,050 | 9,920,146,841 KLV |
06:00 | GTQ 0.02240 | GTQ 222,196,028 | 9,920,147,142 KLV |
05:00 | GTQ 0.02240 | GTQ 222,193,122 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 197,785,633 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
GTQ 197,785,633 and the maximum value was
GTQ 222,196,028What is the price of Klever (KLV) today in GTQ?