What was the price of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Klever (KLV) was
GTQ 0.02760 and yesterday's average price was GTQ 0.02891, with a minimum price of
GTQ 0.02760 and a maximum of
GTQ 0.03032 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.02760 | GTQ 272,954,032 | 9,891,191,841 KLV |
09:00 | GTQ 0.02771 | GTQ 274,111,620 | 9,891,191,893 KLV |
08:00 | GTQ 0.02790 | GTQ 275,969,001 | 9,891,192,064 KLV |
07:00 | GTQ 0.02778 | GTQ 274,795,487 | 9,891,212,546 KLV |
06:00 | GTQ 0.02803 | GTQ 277,245,162 | 9,891,212,777 KLV |
05:00 | GTQ 0.02813 | GTQ 278,232,796 | 9,891,212,940 KLV |
04:00 | GTQ 0.02834 | GTQ 280,355,302 | 9,891,213,134 KLV |
03:00 | GTQ 0.02807 | GTQ 277,625,140 | 9,891,213,344 KLV |
02:00 | GTQ 0.02911 | GTQ 287,952,729 | 9,891,213,601 KLV |
01:00 | GTQ 0.02844 | GTQ 281,336,037 | 9,891,233,915 KLV |
00:00 | GTQ 0.02877 | GTQ 284,581,756 | 9,891,234,096 KLV |
23:00 | GTQ 0.02852 | GTQ 282,101,510 | 9,891,234,229 KLV |
22:00 | GTQ 0.02904 | GTQ 287,272,928 | 9,891,234,358 KLV |
21:00 | GTQ 0.02905 | GTQ 287,333,623 | 9,891,234,672 KLV |
20:00 | GTQ 0.02922 | GTQ 288,976,837 | 9,891,234,894 KLV |
19:00 | GTQ 0.02934 | GTQ 290,181,632 | 9,891,255,344 KLV |
18:00 | GTQ 0.02961 | GTQ 292,884,317 | 9,891,255,604 KLV |
17:00 | GTQ 0.02939 | GTQ 290,706,734 | 9,891,255,875 KLV |
16:00 | GTQ 0.03010 | GTQ 297,773,257 | 9,891,256,088 KLV |
15:00 | GTQ 0.02967 | GTQ 293,449,403 | 9,891,256,429 KLV |
14:00 | GTQ 0.02985 | GTQ 295,286,067 | 9,891,256,652 KLV |
13:00 | GTQ 0.02992 | GTQ 295,987,496 | 9,891,278,520 KLV |
12:00 | GTQ 0.02993 | GTQ 296,001,169 | 9,891,278,709 KLV |
11:00 | GTQ 0.03032 | GTQ 299,881,735 | 9,891,278,814 KLV |
What was the marketcap of Klever (KLV) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Klever (KLV) was
GTQ 272,954,032 with a supply of 9,891,107,879. Yesterday's lowest marketcap value was
GTQ 272,954,032 and the maximum value was
GTQ 299,881,735What is the price of Klever (KLV) today in GTQ?