What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1455 and yesterday's average price was MRU 0.1418, with a minimum price of
MRU 0.1289 and a maximum of
MRU 0.1482 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 0.1455 | MRU 1,438,671,716 | 9,889,449,612 KLV |
04:00 | MRU 0.1444 | MRU 1,428,233,519 | 9,889,449,686 KLV |
03:00 | MRU 0.1429 | MRU 1,412,948,106 | 9,889,449,730 KLV |
02:00 | MRU 0.1313 | MRU 1,297,992,019 | 9,889,449,825 KLV |
01:00 | MRU 0.1289 | MRU 1,274,814,183 | 9,889,468,216 KLV |
00:00 | MRU 0.1294 | MRU 1,279,220,743 | 9,889,468,327 KLV |
23:00 | MRU 0.1410 | MRU 1,394,359,840 | 9,889,468,402 KLV |
22:00 | MRU 0.1482 | MRU 1,465,943,543 | 9,889,468,472 KLV |
21:00 | MRU 0.1482 | MRU 1,465,926,613 | 9,889,468,715 KLV |
20:00 | MRU 0.1481 | MRU 1,464,933,508 | 9,889,468,807 KLV |
19:00 | MRU 0.1451 | MRU 1,435,400,815 | 9,889,487,200 KLV |
18:00 | MRU 0.1454 | MRU 1,437,708,576 | 9,889,487,307 KLV |
17:00 | MRU 0.1440 | MRU 1,424,070,655 | 9,889,487,526 KLV |
16:00 | MRU 0.1457 | MRU 1,441,006,580 | 9,889,487,681 KLV |
15:00 | MRU 0.1440 | MRU 1,423,711,867 | 9,889,487,943 KLV |
14:00 | MRU 0.1413 | MRU 1,397,421,858 | 9,889,488,148 KLV |
13:00 | MRU 0.1404 | MRU 1,388,242,916 | 9,889,506,997 KLV |
12:00 | MRU 0.1410 | MRU 1,393,980,704 | 9,889,507,326 KLV |
11:00 | MRU 0.1415 | MRU 1,399,502,098 | 9,889,507,485 KLV |
10:00 | MRU 0.1412 | MRU 1,396,168,166 | 9,889,507,582 KLV |
09:00 | MRU 0.1417 | MRU 1,401,544,424 | 9,889,507,702 KLV |
08:00 | MRU 0.1418 | MRU 1,402,658,304 | 9,889,507,833 KLV |
07:00 | MRU 0.1413 | MRU 1,397,613,850 | 9,889,526,329 KLV |
06:00 | MRU 0.1411 | MRU 1,395,059,015 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,438,671,716 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was
MRU 1,274,814,183 and the maximum value was
MRU 1,465,943,543What is the price of Klever (KLV) today in MRU?