What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1595 and yesterday's average price was MRU 0.1421, with a minimum price of
MRU 0.1339 and a maximum of
MRU 0.1619 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 0.1595 | MRU 1,577,799,965 | 9,891,279,566 KLV |
08:00 | MRU 0.1619 | MRU 1,601,129,428 | 9,891,279,677 KLV |
07:00 | MRU 0.1607 | MRU 1,589,379,739 | 9,891,300,025 KLV |
06:00 | MRU 0.1496 | MRU 1,479,950,197 | 9,891,300,385 KLV |
05:00 | MRU 0.1526 | MRU 1,509,351,724 | 9,891,300,991 KLV |
04:00 | MRU 0.1509 | MRU 1,492,884,201 | 9,891,301,167 KLV |
03:00 | MRU 0.1484 | MRU 1,467,839,025 | 9,891,301,208 KLV |
02:00 | MRU 0.1379 | MRU 1,364,318,199 | 9,891,301,375 KLV |
01:00 | MRU 0.1393 | MRU 1,377,959,050 | 9,891,322,163 KLV |
00:00 | MRU 0.1406 | MRU 1,390,239,422 | 9,891,322,234 KLV |
23:00 | MRU 0.1374 | MRU 1,358,828,640 | 9,891,322,333 KLV |
22:00 | MRU 0.1379 | MRU 1,364,380,012 | 9,891,322,477 KLV |
21:00 | MRU 0.1395 | MRU 1,379,919,666 | 9,891,322,669 KLV |
20:00 | MRU 0.1384 | MRU 1,369,365,277 | 9,891,322,746 KLV |
19:00 | MRU 0.1394 | MRU 1,378,781,045 | 9,891,344,417 KLV |
18:00 | MRU 0.1367 | MRU 1,352,070,186 | 9,891,344,569 KLV |
17:00 | MRU 0.1362 | MRU 1,347,405,568 | 9,891,344,902 KLV |
16:00 | MRU 0.1342 | MRU 1,327,461,242 | 9,891,345,055 KLV |
15:00 | MRU 0.1342 | MRU 1,326,961,247 | 9,891,345,189 KLV |
14:00 | MRU 0.1339 | MRU 1,324,103,847 | 9,891,345,356 KLV |
13:00 | MRU 0.1356 | MRU 1,340,902,605 | 9,891,366,842 KLV |
12:00 | MRU 0.1358 | MRU 1,343,518,206 | 9,891,367,297 KLV |
11:00 | MRU 0.1352 | MRU 1,337,182,452 | 9,891,367,905 KLV |
10:00 | MRU 0.1343 | MRU 1,328,602,730 | 9,891,368,132 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,577,799,965 with a supply of 9,891,191,841. Yesterday's lowest marketcap value was
MRU 1,324,103,847 and the maximum value was
MRU 1,601,129,428What is the price of Klever (KLV) today in MRU?