What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1396 and yesterday's average price was MRU 0.1430, with a minimum price of
MRU 0.1396 and a maximum of
MRU 0.1469 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 0.1396 | MRU 1,380,353,337 | 9,891,148,994 KLV |
01:00 | MRU 0.1410 | MRU 1,395,010,724 | 9,891,149,051 KLV |
00:00 | MRU 0.1416 | MRU 1,400,690,328 | 9,891,149,093 KLV |
23:00 | MRU 0.1420 | MRU 1,404,093,001 | 9,891,149,137 KLV |
22:00 | MRU 0.1427 | MRU 1,411,886,711 | 9,891,149,282 KLV |
21:00 | MRU 0.1427 | MRU 1,411,325,748 | 9,891,149,372 KLV |
20:00 | MRU 0.1420 | MRU 1,404,665,494 | 9,891,149,427 KLV |
19:00 | MRU 0.1419 | MRU 1,403,255,772 | 9,891,169,799 KLV |
18:00 | MRU 0.1413 | MRU 1,397,757,681 | 9,891,170,133 KLV |
17:00 | MRU 0.1418 | MRU 1,402,563,158 | 9,891,170,290 KLV |
16:00 | MRU 0.1426 | MRU 1,410,439,056 | 9,891,170,586 KLV |
15:00 | MRU 0.1440 | MRU 1,424,031,775 | 9,891,170,772 KLV |
14:00 | MRU 0.1429 | MRU 1,413,480,849 | 9,891,170,987 KLV |
13:00 | MRU 0.1417 | MRU 1,401,337,375 | 9,891,191,108 KLV |
12:00 | MRU 0.1469 | MRU 1,453,445,396 | 9,891,191,404 KLV |
11:00 | MRU 0.1444 | MRU 1,428,198,952 | 9,891,191,646 KLV |
10:00 | MRU 0.1422 | MRU 1,406,570,730 | 9,891,191,841 KLV |
09:00 | MRU 0.1428 | MRU 1,412,535,945 | 9,891,191,893 KLV |
08:00 | MRU 0.1438 | MRU 1,422,107,294 | 9,891,192,064 KLV |
07:00 | MRU 0.1432 | MRU 1,416,060,011 | 9,891,212,546 KLV |
06:00 | MRU 0.1444 | MRU 1,428,683,531 | 9,891,212,777 KLV |
05:00 | MRU 0.1450 | MRU 1,433,772,948 | 9,891,212,940 KLV |
04:00 | MRU 0.1461 | MRU 1,444,710,520 | 9,891,213,134 KLV |
03:00 | MRU 0.1446 | MRU 1,430,641,611 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,380,353,337 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
MRU 1,380,353,337 and the maximum value was
MRU 1,453,445,396What is the price of Klever (KLV) today in MRU?