What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1559 and yesterday's average price was MRU 0.1538, with a minimum price of
MRU 0.1465 and a maximum of
MRU 0.1579 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.1559 | MRU 1,541,774,441 | 9,889,583,245 KLV |
12:00 | MRU 0.1558 | MRU 1,540,663,887 | 9,889,583,419 KLV |
11:00 | MRU 0.1560 | MRU 1,542,310,639 | 9,889,583,552 KLV |
10:00 | MRU 0.1579 | MRU 1,561,974,538 | 9,889,583,683 KLV |
09:00 | MRU 0.1579 | MRU 1,561,419,519 | 9,889,583,779 KLV |
08:00 | MRU 0.1574 | MRU 1,556,639,003 | 9,889,583,899 KLV |
07:00 | MRU 0.1577 | MRU 1,560,062,626 | 9,889,602,514 KLV |
06:00 | MRU 0.1571 | MRU 1,553,440,676 | 9,889,602,851 KLV |
05:00 | MRU 0.1570 | MRU 1,552,899,555 | 9,889,602,954 KLV |
04:00 | MRU 0.1564 | MRU 1,546,792,045 | 9,889,603,197 KLV |
03:00 | MRU 0.1557 | MRU 1,539,732,846 | 9,889,603,242 KLV |
02:00 | MRU 0.1558 | MRU 1,540,490,925 | 9,889,603,355 KLV |
01:00 | MRU 0.1555 | MRU 1,538,002,433 | 9,889,622,106 KLV |
00:00 | MRU 0.1567 | MRU 1,549,451,474 | 9,889,622,523 KLV |
23:00 | MRU 0.1516 | MRU 1,499,515,064 | 9,889,622,683 KLV |
22:00 | MRU 0.1509 | MRU 1,492,069,004 | 9,889,622,943 KLV |
21:00 | MRU 0.1506 | MRU 1,489,078,025 | 9,889,623,047 KLV |
20:00 | MRU 0.1504 | MRU 1,487,887,978 | 9,889,623,204 KLV |
19:00 | MRU 0.1504 | MRU 1,487,221,781 | 9,889,641,818 KLV |
18:00 | MRU 0.1499 | MRU 1,482,140,845 | 9,889,641,982 KLV |
17:00 | MRU 0.1496 | MRU 1,479,178,415 | 9,889,642,050 KLV |
16:00 | MRU 0.1490 | MRU 1,473,833,708 | 9,889,642,536 KLV |
15:00 | MRU 0.1485 | MRU 1,468,284,076 | 9,889,642,746 KLV |
14:00 | MRU 0.1465 | MRU 1,448,680,490 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,541,774,441 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
MRU 1,448,680,490 and the maximum value was
MRU 1,561,974,538What is the price of Klever (KLV) today in MRU?