What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.08715 and yesterday's average price was MRU 0.08074, with a minimum price of
MRU 0.07619 and a maximum of
MRU 0.09043 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.08715 | MRU 861,497,783 | 9,885,395,034 KLV |
14:00 | MRU 0.08682 | MRU 858,234,167 | 9,885,395,034 KLV |
13:00 | MRU 0.08709 | MRU 860,877,775 | 9,885,395,034 KLV |
12:00 | MRU 0.09043 | MRU 893,973,857 | 9,885,395,034 KLV |
11:00 | MRU 0.08861 | MRU 875,897,838 | 9,885,395,034 KLV |
10:00 | MRU 0.08345 | MRU 824,938,631 | 9,885,395,034 KLV |
09:00 | MRU 0.07686 | MRU 759,765,621 | 9,885,395,034 KLV |
08:00 | MRU 0.07633 | MRU 754,599,362 | 9,885,395,034 KLV |
07:00 | MRU 0.07997 | MRU 790,524,591 | 9,885,395,034 KLV |
06:00 | MRU 0.07750 | MRU 766,125,511 | 9,885,395,034 KLV |
05:00 | MRU 0.07619 | MRU 753,132,656 | 9,885,395,034 KLV |
04:00 | MRU 0.07772 | MRU 768,327,870 | 9,885,395,034 KLV |
03:00 | MRU 0.07877 | MRU 778,626,412 | 9,885,395,034 KLV |
02:00 | MRU 0.08034 | MRU 794,199,484 | 9,885,395,034 KLV |
01:00 | MRU 0.07962 | MRU 787,116,112 | 9,885,395,034 KLV |
00:00 | MRU 0.07782 | MRU 769,302,741 | 9,885,395,034 KLV |
23:00 | MRU 0.07822 | MRU 773,227,279 | 9,885,395,034 KLV |
22:00 | MRU 0.08019 | MRU 792,691,745 | 9,885,395,034 KLV |
21:00 | MRU 0.07829 | MRU 773,897,715 | 9,885,395,034 KLV |
20:00 | MRU 0.07844 | MRU 775,364,184 | 9,885,395,034 KLV |
19:00 | MRU 0.08015 | MRU 792,311,827 | 9,885,395,034 KLV |
18:00 | MRU 0.08065 | MRU 797,294,807 | 9,885,395,034 KLV |
17:00 | MRU 0.07849 | MRU 775,881,353 | 9,885,395,034 KLV |
16:00 | MRU 0.07859 | MRU 776,886,790 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 861,497,783 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MRU 753,132,656 and the maximum value was
MRU 893,973,857What is the price of Klever (KLV) today in MRU?