What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1051 and yesterday's average price was MRU 0.1099, with a minimum price of
MRU 0.1051 and a maximum of
MRU 0.1143 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 0.1051 | MRU 1,042,774,180 | 9,920,069,269 KLV |
02:00 | MRU 0.1080 | MRU 1,071,756,341 | 9,920,069,344 KLV |
01:00 | MRU 0.1094 | MRU 1,085,565,209 | 9,920,085,835 KLV |
00:00 | MRU 0.1096 | MRU 1,087,180,619 | 9,920,087,088 KLV |
23:00 | MRU 0.1101 | MRU 1,092,046,522 | 9,920,087,250 KLV |
22:00 | MRU 0.1098 | MRU 1,088,741,029 | 9,920,089,883 KLV |
21:00 | MRU 0.1096 | MRU 1,087,559,505 | 9,920,089,943 KLV |
20:00 | MRU 0.1095 | MRU 1,086,539,707 | 9,920,090,093 KLV |
19:00 | MRU 0.1087 | MRU 1,078,511,468 | 9,920,090,242 KLV |
18:00 | MRU 0.1090 | MRU 1,080,974,659 | 9,920,107,047 KLV |
17:00 | MRU 0.1088 | MRU 1,079,754,497 | 9,920,107,278 KLV |
16:00 | MRU 0.1090 | MRU 1,081,140,368 | 9,920,107,989 KLV |
15:00 | MRU 0.1084 | MRU 1,075,078,786 | 9,920,108,709 KLV |
14:00 | MRU 0.1076 | MRU 1,067,491,411 | 9,920,108,975 KLV |
13:00 | MRU 0.1088 | MRU 1,079,721,064 | 9,920,125,856 KLV |
12:00 | MRU 0.1089 | MRU 1,080,746,106 | 9,920,126,622 KLV |
11:00 | MRU 0.1089 | MRU 1,080,616,315 | 9,920,127,322 KLV |
10:00 | MRU 0.1087 | MRU 1,078,454,063 | 9,920,128,075 KLV |
09:00 | MRU 0.1096 | MRU 1,087,728,446 | 9,920,128,953 KLV |
08:00 | MRU 0.1136 | MRU 1,126,891,358 | 9,920,129,794 KLV |
07:00 | MRU 0.1136 | MRU 1,127,224,391 | 9,920,146,841 KLV |
06:00 | MRU 0.1137 | MRU 1,127,691,197 | 9,920,147,142 KLV |
05:00 | MRU 0.1137 | MRU 1,127,676,452 | 9,920,147,665 KLV |
04:00 | MRU 0.1143 | MRU 1,134,304,745 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,042,774,180 with a supply of 9,919,929,785. Yesterday's lowest marketcap value was
MRU 1,042,774,180 and the maximum value was
MRU 1,134,304,745What is the price of Klever (KLV) today in MRU?