What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1447 and yesterday's average price was MRU 0.1525, with a minimum price of
MRU 0.1447 and a maximum of
MRU 0.1618 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 0.1447 | MRU 1,431,649,054 | 9,891,213,344 KLV |
02:00 | MRU 0.1501 | MRU 1,484,906,059 | 9,891,213,601 KLV |
01:00 | MRU 0.1467 | MRU 1,450,785,299 | 9,891,233,915 KLV |
00:00 | MRU 0.1484 | MRU 1,467,522,724 | 9,891,234,096 KLV |
23:00 | MRU 0.1471 | MRU 1,454,732,666 | 9,891,234,229 KLV |
22:00 | MRU 0.1498 | MRU 1,481,400,481 | 9,891,234,358 KLV |
21:00 | MRU 0.1498 | MRU 1,481,713,469 | 9,891,234,672 KLV |
20:00 | MRU 0.1507 | MRU 1,490,187,147 | 9,891,234,894 KLV |
19:00 | MRU 0.1513 | MRU 1,496,399,998 | 9,891,255,344 KLV |
18:00 | MRU 0.1527 | MRU 1,510,337,122 | 9,891,255,604 KLV |
17:00 | MRU 0.1516 | MRU 1,499,107,827 | 9,891,255,875 KLV |
16:00 | MRU 0.1552 | MRU 1,535,548,265 | 9,891,256,088 KLV |
15:00 | MRU 0.1530 | MRU 1,513,251,142 | 9,891,256,429 KLV |
14:00 | MRU 0.1539 | MRU 1,522,722,396 | 9,891,256,652 KLV |
13:00 | MRU 0.1543 | MRU 1,526,339,506 | 9,891,278,520 KLV |
12:00 | MRU 0.1543 | MRU 1,526,410,014 | 9,891,278,709 KLV |
11:00 | MRU 0.1563 | MRU 1,546,421,201 | 9,891,278,814 KLV |
10:00 | MRU 0.1560 | MRU 1,542,908,698 | 9,891,278,994 KLV |
09:00 | MRU 0.1595 | MRU 1,577,316,345 | 9,891,279,566 KLV |
08:00 | MRU 0.1618 | MRU 1,600,638,657 | 9,891,279,677 KLV |
07:00 | MRU 0.1606 | MRU 1,588,892,569 | 9,891,300,025 KLV |
06:00 | MRU 0.1496 | MRU 1,479,496,569 | 9,891,300,385 KLV |
05:00 | MRU 0.1525 | MRU 1,508,889,084 | 9,891,300,991 KLV |
04:00 | MRU 0.1509 | MRU 1,492,426,608 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,431,649,054 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
MRU 1,431,649,054 and the maximum value was
MRU 1,600,638,657What is the price of Klever (KLV) today in MRU?