What was the price of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Klever (KLV) was
MRU 0.1229 and yesterday's average price was MRU 0.1187, with a minimum price of
MRU 0.07757 and a maximum of
MRU 0.1263 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MRU 0.1229 | MRU 1,215,015,986 | 9,886,102,649 KLV |
23:00 | MRU 0.1261 | MRU 1,246,486,270 | 9,886,102,708 KLV |
22:00 | MRU 0.1258 | MRU 1,243,787,495 | 9,886,103,183 KLV |
21:00 | MRU 0.1233 | MRU 1,219,164,163 | 9,886,103,415 KLV |
20:00 | MRU 0.1214 | MRU 1,199,864,713 | 9,886,103,556 KLV |
19:00 | MRU 0.1222 | MRU 1,208,172,128 | 9,886,121,835 KLV |
18:00 | MRU 0.1229 | MRU 1,214,979,747 | 9,886,121,915 KLV |
17:00 | MRU 0.1230 | MRU 1,215,571,664 | 9,886,122,194 KLV |
16:00 | MRU 0.1257 | MRU 1,242,339,322 | 9,886,122,267 KLV |
15:00 | MRU 0.1203 | MRU 1,188,867,960 | 9,886,122,360 KLV |
14:00 | MRU 0.1207 | MRU 1,193,443,590 | 9,886,122,531 KLV |
13:00 | MRU 0.1263 | MRU 1,248,983,312 | 9,886,140,514 KLV |
12:00 | MRU 0.1221 | MRU 1,207,260,919 | 9,886,140,621 KLV |
11:00 | MRU 0.1213 | MRU 1,198,812,632 | 9,886,140,717 KLV |
10:00 | MRU 0.1164 | MRU 1,151,157,788 | 9,886,140,823 KLV |
09:00 | MRU 0.07757 | MRU 766,852,555 | 9,886,141,581 KLV |
08:00 | MRU 0.1180 | MRU 1,166,694,725 | 9,886,141,892 KLV |
07:00 | MRU 0.1179 | MRU 1,165,337,864 | 9,886,160,522 KLV |
06:00 | MRU 0.1195 | MRU 1,181,754,291 | 9,886,161,224 KLV |
05:00 | MRU 0.1146 | MRU 1,132,507,825 | 9,886,161,355 KLV |
04:00 | MRU 0.1151 | MRU 1,138,206,269 | 9,886,161,619 KLV |
03:00 | MRU 0.1138 | MRU 1,124,766,952 | 9,886,161,849 KLV |
02:00 | MRU 0.1164 | MRU 1,150,386,301 | 9,886,162,395 KLV |
01:00 | MRU 0.1164 | MRU 1,150,756,542 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Klever (KLV) was
MRU 1,215,015,986 with a supply of 9,886,019,560. Yesterday's lowest marketcap value was
MRU 766,852,555 and the maximum value was
MRU 1,248,983,312What is the price of Klever (KLV) today in MRU?