What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.004636 and yesterday's average price was BAM 0.005008, with a minimum price of
BAM 0.004636 and a maximum of
BAM 0.005208 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 0.004636 | BAM 45,987,689 | 9,920,069,055 KLV |
03:00 | BAM 0.004816 | BAM 47,773,076 | 9,920,069,269 KLV |
02:00 | BAM 0.004950 | BAM 49,100,849 | 9,920,069,344 KLV |
01:00 | BAM 0.005013 | BAM 49,733,481 | 9,920,085,835 KLV |
00:00 | BAM 0.005021 | BAM 49,807,488 | 9,920,087,088 KLV |
23:00 | BAM 0.005043 | BAM 50,030,412 | 9,920,087,250 KLV |
22:00 | BAM 0.005028 | BAM 49,878,976 | 9,920,089,883 KLV |
21:00 | BAM 0.005023 | BAM 49,824,846 | 9,920,089,943 KLV |
20:00 | BAM 0.005018 | BAM 49,778,126 | 9,920,090,093 KLV |
19:00 | BAM 0.004981 | BAM 49,410,325 | 9,920,090,242 KLV |
18:00 | BAM 0.004992 | BAM 49,523,172 | 9,920,107,047 KLV |
17:00 | BAM 0.004987 | BAM 49,467,272 | 9,920,107,278 KLV |
16:00 | BAM 0.004993 | BAM 49,530,764 | 9,920,107,989 KLV |
15:00 | BAM 0.004965 | BAM 49,253,062 | 9,920,108,709 KLV |
14:00 | BAM 0.004930 | BAM 48,905,458 | 9,920,108,975 KLV |
13:00 | BAM 0.004986 | BAM 49,465,740 | 9,920,125,856 KLV |
12:00 | BAM 0.004991 | BAM 49,512,701 | 9,920,126,622 KLV |
11:00 | BAM 0.004991 | BAM 49,506,755 | 9,920,127,322 KLV |
10:00 | BAM 0.004981 | BAM 49,407,695 | 9,920,128,075 KLV |
09:00 | BAM 0.005023 | BAM 49,832,586 | 9,920,128,953 KLV |
08:00 | BAM 0.005204 | BAM 51,626,774 | 9,920,129,794 KLV |
07:00 | BAM 0.005206 | BAM 51,642,031 | 9,920,146,841 KLV |
06:00 | BAM 0.005208 | BAM 51,663,417 | 9,920,147,142 KLV |
05:00 | BAM 0.005208 | BAM 51,662,742 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 45,987,689 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
BAM 45,987,689 and the maximum value was
BAM 51,663,417What is the price of Klever (KLV) today in BAM?