Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Klever (KLV) was BAM 0.005254 and yesterday's average price was BAM 0.005084, with a minimum price of BAM 0.003358 and a maximum of BAM 0.005469 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BAM 0.005254BAM 51,943,7619,886,103,556 KLV
  19:00BAM 0.005291BAM 52,303,4009,886,121,835 KLV
  18:00BAM 0.005320BAM 52,598,1119,886,121,915 KLV
  17:00BAM 0.005323BAM 52,623,7369,886,122,194 KLV
  16:00BAM 0.005440BAM 53,782,5449,886,122,267 KLV
  15:00BAM 0.005206BAM 51,467,6979,886,122,360 KLV
  14:00BAM 0.005226BAM 51,665,7829,886,122,531 KLV
  13:00BAM 0.005469BAM 54,070,1719,886,140,514 KLV
  12:00BAM 0.005287BAM 52,263,9539,886,140,621 KLV
  11:00BAM 0.005250BAM 51,898,2159,886,140,717 KLV
  10:00BAM 0.005041BAM 49,835,1729,886,140,823 KLV
  09:00BAM 0.003358BAM 33,198,0819,886,141,581 KLV
  08:00BAM 0.005109BAM 50,507,7879,886,141,892 KLV
  07:00BAM 0.005103BAM 50,449,0479,886,160,522 KLV
  06:00BAM 0.005175BAM 51,159,7369,886,161,224 KLV
  05:00BAM 0.004959BAM 49,027,7909,886,161,355 KLV
  04:00BAM 0.004984BAM 49,274,4849,886,161,619 KLV
  03:00BAM 0.004925BAM 48,692,6789,886,161,849 KLV
  02:00BAM 0.005038BAM 49,801,7749,886,162,395 KLV
  01:00BAM 0.005039BAM 49,817,8029,886,181,160 KLV
  00:00BAM 0.005087BAM 50,294,3049,886,181,236 KLV
  23:00BAM 0.005064BAM 50,066,2109,886,181,306 KLV
  22:00BAM 0.005027BAM 49,696,4949,886,181,383 KLV
  21:00BAM 0.005047BAM 49,900,4879,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Klever (KLV) was BAM 51,943,761 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was BAM 33,198,081 and the maximum value was BAM 54,070,171

What is the price of Klever (KLV) today in BAM?