What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.005254 and yesterday's average price was BAM 0.005084, with a minimum price of
BAM 0.003358 and a maximum of
BAM 0.005469 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BAM 0.005254 | BAM 51,943,761 | 9,886,103,556 KLV |
19:00 | BAM 0.005291 | BAM 52,303,400 | 9,886,121,835 KLV |
18:00 | BAM 0.005320 | BAM 52,598,111 | 9,886,121,915 KLV |
17:00 | BAM 0.005323 | BAM 52,623,736 | 9,886,122,194 KLV |
16:00 | BAM 0.005440 | BAM 53,782,544 | 9,886,122,267 KLV |
15:00 | BAM 0.005206 | BAM 51,467,697 | 9,886,122,360 KLV |
14:00 | BAM 0.005226 | BAM 51,665,782 | 9,886,122,531 KLV |
13:00 | BAM 0.005469 | BAM 54,070,171 | 9,886,140,514 KLV |
12:00 | BAM 0.005287 | BAM 52,263,953 | 9,886,140,621 KLV |
11:00 | BAM 0.005250 | BAM 51,898,215 | 9,886,140,717 KLV |
10:00 | BAM 0.005041 | BAM 49,835,172 | 9,886,140,823 KLV |
09:00 | BAM 0.003358 | BAM 33,198,081 | 9,886,141,581 KLV |
08:00 | BAM 0.005109 | BAM 50,507,787 | 9,886,141,892 KLV |
07:00 | BAM 0.005103 | BAM 50,449,047 | 9,886,160,522 KLV |
06:00 | BAM 0.005175 | BAM 51,159,736 | 9,886,161,224 KLV |
05:00 | BAM 0.004959 | BAM 49,027,790 | 9,886,161,355 KLV |
04:00 | BAM 0.004984 | BAM 49,274,484 | 9,886,161,619 KLV |
03:00 | BAM 0.004925 | BAM 48,692,678 | 9,886,161,849 KLV |
02:00 | BAM 0.005038 | BAM 49,801,774 | 9,886,162,395 KLV |
01:00 | BAM 0.005039 | BAM 49,817,802 | 9,886,181,160 KLV |
00:00 | BAM 0.005087 | BAM 50,294,304 | 9,886,181,236 KLV |
23:00 | BAM 0.005064 | BAM 50,066,210 | 9,886,181,306 KLV |
22:00 | BAM 0.005027 | BAM 49,696,494 | 9,886,181,383 KLV |
21:00 | BAM 0.005047 | BAM 49,900,487 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 51,943,761 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
BAM 33,198,081 and the maximum value was
BAM 54,070,171What is the price of Klever (KLV) today in BAM?