What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.006644 and yesterday's average price was BAM 0.006893, with a minimum price of
BAM 0.006246 and a maximum of
BAM 0.007330 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BAM 0.006644 | BAM 65,715,579 | 9,891,233,915 KLV |
00:00 | BAM 0.006720 | BAM 66,473,727 | 9,891,234,096 KLV |
23:00 | BAM 0.006662 | BAM 65,894,381 | 9,891,234,229 KLV |
22:00 | BAM 0.006784 | BAM 67,102,341 | 9,891,234,358 KLV |
21:00 | BAM 0.006785 | BAM 67,116,518 | 9,891,234,672 KLV |
20:00 | BAM 0.006824 | BAM 67,500,347 | 9,891,234,894 KLV |
19:00 | BAM 0.006853 | BAM 67,781,768 | 9,891,255,344 KLV |
18:00 | BAM 0.006917 | BAM 68,413,071 | 9,891,255,604 KLV |
17:00 | BAM 0.006865 | BAM 67,904,423 | 9,891,255,875 KLV |
16:00 | BAM 0.007032 | BAM 69,555,049 | 9,891,256,088 KLV |
15:00 | BAM 0.006930 | BAM 68,545,067 | 9,891,256,429 KLV |
14:00 | BAM 0.006973 | BAM 68,974,082 | 9,891,256,652 KLV |
13:00 | BAM 0.006990 | BAM 69,137,924 | 9,891,278,520 KLV |
12:00 | BAM 0.006990 | BAM 69,141,118 | 9,891,278,709 KLV |
11:00 | BAM 0.007082 | BAM 70,047,556 | 9,891,278,814 KLV |
10:00 | BAM 0.007066 | BAM 69,888,452 | 9,891,278,994 KLV |
09:00 | BAM 0.007223 | BAM 71,447,000 | 9,891,279,566 KLV |
08:00 | BAM 0.007330 | BAM 72,503,420 | 9,891,279,677 KLV |
07:00 | BAM 0.007276 | BAM 71,971,363 | 9,891,300,025 KLV |
06:00 | BAM 0.006775 | BAM 67,016,101 | 9,891,300,385 KLV |
05:00 | BAM 0.006910 | BAM 68,347,480 | 9,891,300,991 KLV |
04:00 | BAM 0.006834 | BAM 67,601,787 | 9,891,301,167 KLV |
03:00 | BAM 0.006720 | BAM 66,467,674 | 9,891,301,208 KLV |
02:00 | BAM 0.006246 | BAM 61,779,975 | 9,891,301,375 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 65,715,579 with a supply of 9,891,148,994. Yesterday's lowest marketcap value was
BAM 61,779,975 and the maximum value was
BAM 72,503,420What is the price of Klever (KLV) today in BAM?