What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.003547 and yesterday's average price was BAM 0.003573, with a minimum price of
BAM 0.003452 and a maximum of
BAM 0.003635 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BAM 0.003547 | BAM 35,067,925 | 9,885,395,034 KLV |
01:00 | BAM 0.003477 | BAM 34,374,286 | 9,885,395,034 KLV |
00:00 | BAM 0.003489 | BAM 34,494,218 | 9,885,395,034 KLV |
23:00 | BAM 0.003469 | BAM 34,294,039 | 9,885,395,034 KLV |
22:00 | BAM 0.003452 | BAM 34,123,544 | 9,885,395,034 KLV |
21:00 | BAM 0.003564 | BAM 35,230,478 | 9,885,395,034 KLV |
20:00 | BAM 0.003539 | BAM 34,981,085 | 9,885,395,034 KLV |
19:00 | BAM 0.003604 | BAM 35,626,346 | 9,885,395,034 KLV |
18:00 | BAM 0.003623 | BAM 35,818,498 | 9,885,395,034 KLV |
17:00 | BAM 0.003592 | BAM 35,508,500 | 9,885,395,034 KLV |
16:00 | BAM 0.003609 | BAM 35,673,068 | 9,885,395,034 KLV |
15:00 | BAM 0.003635 | BAM 35,936,305 | 9,885,395,034 KLV |
14:00 | BAM 0.003620 | BAM 35,784,989 | 9,885,395,034 KLV |
13:00 | BAM 0.003613 | BAM 35,712,556 | 9,885,395,034 KLV |
12:00 | BAM 0.003610 | BAM 35,681,585 | 9,885,395,034 KLV |
11:00 | BAM 0.003617 | BAM 35,751,659 | 9,885,395,034 KLV |
10:00 | BAM 0.003584 | BAM 35,433,752 | 9,885,395,034 KLV |
09:00 | BAM 0.003579 | BAM 35,384,198 | 9,885,395,034 KLV |
08:00 | BAM 0.003581 | BAM 35,400,789 | 9,885,395,034 KLV |
07:00 | BAM 0.003581 | BAM 35,399,188 | 9,885,395,034 KLV |
06:00 | BAM 0.003579 | BAM 35,380,007 | 9,885,395,034 KLV |
05:00 | BAM 0.003580 | BAM 35,391,151 | 9,885,395,034 KLV |
04:00 | BAM 0.003578 | BAM 35,374,499 | 9,885,395,034 KLV |
03:00 | BAM 0.003625 | BAM 35,830,715 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 35,067,925 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BAM 34,123,544 and the maximum value was
BAM 35,936,305What is the price of Klever (KLV) today in BAM?