Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Klever (KLV) was BAM 0.006287 and yesterday's average price was BAM 0.006164, with a minimum price of BAM 0.005575 and a maximum of BAM 0.006411 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BAM 0.006287BAM 62,173,1189,889,430,246 KLV
  09:00BAM 0.006317BAM 62,473,2969,889,430,304 KLV
  08:00BAM 0.006220BAM 61,509,8729,889,430,400 KLV
  07:00BAM 0.006230BAM 61,606,5449,889,449,346 KLV
  06:00BAM 0.006272BAM 62,030,9359,889,449,462 KLV
  05:00BAM 0.006292BAM 62,221,5199,889,449,612 KLV
  04:00BAM 0.006246BAM 61,770,0759,889,449,686 KLV
  03:00BAM 0.006179BAM 61,108,9919,889,449,730 KLV
  02:00BAM 0.005676BAM 56,137,2239,889,449,825 KLV
  01:00BAM 0.005575BAM 55,134,7989,889,468,216 KLV
  00:00BAM 0.005594BAM 55,325,3799,889,468,327 KLV
  23:00BAM 0.006098BAM 60,305,0629,889,468,402 KLV
  22:00BAM 0.006411BAM 63,401,0069,889,468,472 KLV
  21:00BAM 0.006411BAM 63,400,2749,889,468,715 KLV
  20:00BAM 0.006407BAM 63,357,3239,889,468,807 KLV
  19:00BAM 0.006277BAM 62,080,0559,889,487,200 KLV
  18:00BAM 0.006287BAM 62,179,8649,889,487,307 KLV
  17:00BAM 0.006228BAM 61,590,0349,889,487,526 KLV
  16:00BAM 0.006302BAM 62,322,5009,889,487,681 KLV
  15:00BAM 0.006226BAM 61,574,5169,889,487,943 KLV
  14:00BAM 0.006111BAM 60,437,4929,889,488,148 KLV
  13:00BAM 0.006071BAM 60,040,5109,889,506,997 KLV
  12:00BAM 0.006096BAM 60,288,6659,889,507,326 KLV
  11:00BAM 0.006120BAM 60,527,4619,889,507,485 KLV

What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Klever (KLV) was BAM 62,173,118 with a supply of 9,889,325,164. Yesterday's lowest marketcap value was BAM 55,134,798 and the maximum value was BAM 63,401,006

What is the price of Klever (KLV) today in BAM?