What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.006287 and yesterday's average price was BAM 0.006164, with a minimum price of
BAM 0.005575 and a maximum of
BAM 0.006411 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BAM 0.006287 | BAM 62,173,118 | 9,889,430,246 KLV |
09:00 | BAM 0.006317 | BAM 62,473,296 | 9,889,430,304 KLV |
08:00 | BAM 0.006220 | BAM 61,509,872 | 9,889,430,400 KLV |
07:00 | BAM 0.006230 | BAM 61,606,544 | 9,889,449,346 KLV |
06:00 | BAM 0.006272 | BAM 62,030,935 | 9,889,449,462 KLV |
05:00 | BAM 0.006292 | BAM 62,221,519 | 9,889,449,612 KLV |
04:00 | BAM 0.006246 | BAM 61,770,075 | 9,889,449,686 KLV |
03:00 | BAM 0.006179 | BAM 61,108,991 | 9,889,449,730 KLV |
02:00 | BAM 0.005676 | BAM 56,137,223 | 9,889,449,825 KLV |
01:00 | BAM 0.005575 | BAM 55,134,798 | 9,889,468,216 KLV |
00:00 | BAM 0.005594 | BAM 55,325,379 | 9,889,468,327 KLV |
23:00 | BAM 0.006098 | BAM 60,305,062 | 9,889,468,402 KLV |
22:00 | BAM 0.006411 | BAM 63,401,006 | 9,889,468,472 KLV |
21:00 | BAM 0.006411 | BAM 63,400,274 | 9,889,468,715 KLV |
20:00 | BAM 0.006407 | BAM 63,357,323 | 9,889,468,807 KLV |
19:00 | BAM 0.006277 | BAM 62,080,055 | 9,889,487,200 KLV |
18:00 | BAM 0.006287 | BAM 62,179,864 | 9,889,487,307 KLV |
17:00 | BAM 0.006228 | BAM 61,590,034 | 9,889,487,526 KLV |
16:00 | BAM 0.006302 | BAM 62,322,500 | 9,889,487,681 KLV |
15:00 | BAM 0.006226 | BAM 61,574,516 | 9,889,487,943 KLV |
14:00 | BAM 0.006111 | BAM 60,437,492 | 9,889,488,148 KLV |
13:00 | BAM 0.006071 | BAM 60,040,510 | 9,889,506,997 KLV |
12:00 | BAM 0.006096 | BAM 60,288,665 | 9,889,507,326 KLV |
11:00 | BAM 0.006120 | BAM 60,527,461 | 9,889,507,485 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 62,173,118 with a supply of 9,889,325,164. Yesterday's lowest marketcap value was
BAM 55,134,798 and the maximum value was
BAM 63,401,006What is the price of Klever (KLV) today in BAM?