What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.007316 and yesterday's average price was BAM 0.006375, with a minimum price of
BAM 0.006095 and a maximum of
BAM 0.007316 (16.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.007316 | BAM 72,368,686 | 9,891,300,025 KLV |
06:00 | BAM 0.006813 | BAM 67,386,068 | 9,891,300,385 KLV |
05:00 | BAM 0.006948 | BAM 68,724,797 | 9,891,300,991 KLV |
04:00 | BAM 0.006872 | BAM 67,974,987 | 9,891,301,167 KLV |
03:00 | BAM 0.006757 | BAM 66,834,614 | 9,891,301,208 KLV |
02:00 | BAM 0.006280 | BAM 62,121,035 | 9,891,301,375 KLV |
01:00 | BAM 0.006343 | BAM 62,742,140 | 9,891,322,163 KLV |
00:00 | BAM 0.006400 | BAM 63,301,298 | 9,891,322,234 KLV |
23:00 | BAM 0.006255 | BAM 61,871,081 | 9,891,322,333 KLV |
22:00 | BAM 0.006281 | BAM 62,123,850 | 9,891,322,477 KLV |
21:00 | BAM 0.006352 | BAM 62,831,412 | 9,891,322,669 KLV |
20:00 | BAM 0.006304 | BAM 62,350,842 | 9,891,322,746 KLV |
19:00 | BAM 0.006347 | BAM 62,779,567 | 9,891,344,417 KLV |
18:00 | BAM 0.006224 | BAM 61,563,351 | 9,891,344,569 KLV |
17:00 | BAM 0.006202 | BAM 61,350,958 | 9,891,344,902 KLV |
16:00 | BAM 0.006111 | BAM 60,442,840 | 9,891,345,055 KLV |
15:00 | BAM 0.006108 | BAM 60,420,074 | 9,891,345,189 KLV |
14:00 | BAM 0.006095 | BAM 60,289,969 | 9,891,345,356 KLV |
13:00 | BAM 0.006173 | BAM 61,054,861 | 9,891,366,842 KLV |
12:00 | BAM 0.006185 | BAM 61,173,956 | 9,891,367,297 KLV |
11:00 | BAM 0.006155 | BAM 60,885,473 | 9,891,367,905 KLV |
10:00 | BAM 0.006116 | BAM 60,494,815 | 9,891,368,132 KLV |
09:00 | BAM 0.006263 | BAM 61,945,848 | 9,891,368,391 KLV |
08:00 | BAM 0.006100 | BAM 60,337,513 | 9,891,368,514 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 72,368,686 with a supply of 9,891,192,365. Yesterday's lowest marketcap value was
BAM 60,289,969 and the maximum value was
BAM 72,368,686What is the price of Klever (KLV) today in BAM?