What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.003587 and yesterday's average price was BAM 0.003580, with a minimum price of
BAM 0.003468 and a maximum of
BAM 0.003679 (5.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BAM 0.003587 | BAM 35,460,582 | 9,885,395,034 KLV |
22:00 | BAM 0.003576 | BAM 35,351,099 | 9,885,395,034 KLV |
21:00 | BAM 0.003592 | BAM 35,503,683 | 9,885,395,034 KLV |
20:00 | BAM 0.003600 | BAM 35,590,262 | 9,885,395,034 KLV |
19:00 | BAM 0.003597 | BAM 35,556,489 | 9,885,395,034 KLV |
18:00 | BAM 0.003633 | BAM 35,915,988 | 9,885,395,034 KLV |
17:00 | BAM 0.003679 | BAM 36,371,353 | 9,885,395,034 KLV |
16:00 | BAM 0.003676 | BAM 36,341,874 | 9,885,395,034 KLV |
15:00 | BAM 0.003671 | BAM 36,290,018 | 9,885,395,034 KLV |
14:00 | BAM 0.003605 | BAM 35,636,592 | 9,885,395,034 KLV |
13:00 | BAM 0.003597 | BAM 35,553,828 | 9,885,395,034 KLV |
12:00 | BAM 0.003582 | BAM 35,405,353 | 9,885,395,034 KLV |
11:00 | BAM 0.003604 | BAM 35,626,387 | 9,885,395,034 KLV |
10:00 | BAM 0.003612 | BAM 35,707,130 | 9,885,395,034 KLV |
09:00 | BAM 0.003662 | BAM 36,200,588 | 9,885,395,034 KLV |
08:00 | BAM 0.003485 | BAM 34,447,291 | 9,885,395,034 KLV |
07:00 | BAM 0.003468 | BAM 34,278,742 | 9,885,395,034 KLV |
06:00 | BAM 0.003500 | BAM 34,594,481 | 9,885,395,034 KLV |
05:00 | BAM 0.003509 | BAM 34,687,351 | 9,885,395,034 KLV |
04:00 | BAM 0.003480 | BAM 34,401,031 | 9,885,395,034 KLV |
03:00 | BAM 0.003491 | BAM 34,505,472 | 9,885,395,034 KLV |
02:00 | BAM 0.003557 | BAM 35,166,479 | 9,885,395,034 KLV |
01:00 | BAM 0.003569 | BAM 35,282,051 | 9,885,395,034 KLV |
00:00 | BAM 0.003579 | BAM 35,378,552 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 35,460,582 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BAM 34,278,742 and the maximum value was
BAM 36,371,353What is the price of Klever (KLV) today in BAM?