What was the price of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Klever (KLV) was
BAM 0.005638 and yesterday's average price was BAM 0.005596, with a minimum price of
BAM 0.005459 and a maximum of
BAM 0.005806 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BAM 0.005638 | BAM 55,767,158 | 9,891,005,465 KLV |
13:00 | BAM 0.005610 | BAM 55,489,364 | 9,891,023,758 KLV |
12:00 | BAM 0.005676 | BAM 56,141,354 | 9,891,023,939 KLV |
11:00 | BAM 0.005640 | BAM 55,782,751 | 9,891,024,192 KLV |
10:00 | BAM 0.005806 | BAM 57,422,805 | 9,891,024,434 KLV |
09:00 | BAM 0.005626 | BAM 55,650,026 | 9,891,024,624 KLV |
08:00 | BAM 0.005653 | BAM 55,916,937 | 9,891,024,794 KLV |
07:00 | BAM 0.005575 | BAM 55,137,722 | 9,891,044,953 KLV |
06:00 | BAM 0.005641 | BAM 55,791,932 | 9,891,045,222 KLV |
05:00 | BAM 0.005719 | BAM 56,569,823 | 9,891,045,477 KLV |
04:00 | BAM 0.005652 | BAM 55,903,411 | 9,891,045,704 KLV |
03:00 | BAM 0.005593 | BAM 55,315,728 | 9,891,045,921 KLV |
02:00 | BAM 0.005571 | BAM 55,099,739 | 9,891,046,030 KLV |
01:00 | BAM 0.005560 | BAM 54,991,108 | 9,891,065,707 KLV |
00:00 | BAM 0.005492 | BAM 54,319,465 | 9,891,065,928 KLV |
23:00 | BAM 0.005512 | BAM 54,522,351 | 9,891,065,990 KLV |
22:00 | BAM 0.005459 | BAM 53,990,414 | 9,891,066,053 KLV |
21:00 | BAM 0.005467 | BAM 54,070,609 | 9,891,066,204 KLV |
20:00 | BAM 0.005517 | BAM 54,571,774 | 9,891,066,326 KLV |
19:00 | BAM 0.005478 | BAM 54,179,858 | 9,891,085,923 KLV |
18:00 | BAM 0.005477 | BAM 54,176,462 | 9,891,086,149 KLV |
17:00 | BAM 0.005519 | BAM 54,592,825 | 9,891,086,333 KLV |
16:00 | BAM 0.005631 | BAM 55,700,521 | 9,891,086,715 KLV |
15:00 | BAM 0.005797 | BAM 57,341,377 | 9,891,086,898 KLV |
What was the marketcap of Klever (KLV) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Klever (KLV) was
BAM 55,767,158 with a supply of 9,890,929,942. Yesterday's lowest marketcap value was
BAM 53,990,414 and the maximum value was
BAM 57,422,805What is the price of Klever (KLV) today in BAM?