What was the price of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VES 0.2792 and yesterday's average price was VES 0.2487, with a minimum price of
VES 0.2343 and a maximum of
VES 0.2833 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.2792 | VES 2,761,754,465 | 9,891,279,566 KLV |
08:00 | VES 0.2833 | VES 2,802,589,963 | 9,891,279,677 KLV |
07:00 | VES 0.2813 | VES 2,782,023,505 | 9,891,300,025 KLV |
06:00 | VES 0.2619 | VES 2,590,479,880 | 9,891,300,385 KLV |
05:00 | VES 0.2671 | VES 2,641,943,817 | 9,891,300,991 KLV |
04:00 | VES 0.2642 | VES 2,613,119,342 | 9,891,301,167 KLV |
03:00 | VES 0.2598 | VES 2,569,280,688 | 9,891,301,208 KLV |
02:00 | VES 0.2414 | VES 2,388,079,579 | 9,891,301,375 KLV |
01:00 | VES 0.2438 | VES 2,411,956,295 | 9,891,322,163 KLV |
00:00 | VES 0.2460 | VES 2,433,451,651 | 9,891,322,234 KLV |
23:00 | VES 0.2405 | VES 2,378,470,748 | 9,891,322,333 KLV |
22:00 | VES 0.2414 | VES 2,388,187,776 | 9,891,322,477 KLV |
21:00 | VES 0.2442 | VES 2,415,388,125 | 9,891,322,669 KLV |
20:00 | VES 0.2423 | VES 2,396,913,900 | 9,891,322,746 KLV |
19:00 | VES 0.2440 | VES 2,413,395,101 | 9,891,344,417 KLV |
18:00 | VES 0.2393 | VES 2,366,640,865 | 9,891,344,569 KLV |
17:00 | VES 0.2384 | VES 2,358,475,995 | 9,891,344,902 KLV |
16:00 | VES 0.2349 | VES 2,323,565,784 | 9,891,345,055 KLV |
15:00 | VES 0.2348 | VES 2,322,690,601 | 9,891,345,189 KLV |
14:00 | VES 0.2343 | VES 2,317,689,056 | 9,891,345,356 KLV |
13:00 | VES 0.2373 | VES 2,347,093,318 | 9,891,366,842 KLV |
12:00 | VES 0.2377 | VES 2,351,671,623 | 9,891,367,297 KLV |
11:00 | VES 0.2366 | VES 2,340,581,626 | 9,891,367,905 KLV |
10:00 | VES 0.2351 | VES 2,325,563,824 | 9,891,368,132 KLV |
What was the marketcap of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VES 2,761,754,465 with a supply of 9,891,191,854. Yesterday's lowest marketcap value was
VES 2,317,689,056 and the maximum value was
VES 2,802,589,963What is the price of Klever (KLV) today in VES?