What was the price of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VES 0.2511 and yesterday's average price was VES 0.2629, with a minimum price of
VES 0.2511 and a maximum of
VES 0.2747 (8.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.2511 | VES 2,483,494,111 | 9,891,191,893 KLV |
08:00 | VES 0.2528 | VES 2,500,322,278 | 9,891,192,064 KLV |
07:00 | VES 0.2517 | VES 2,489,690,058 | 9,891,212,546 KLV |
06:00 | VES 0.2540 | VES 2,511,884,494 | 9,891,212,777 KLV |
05:00 | VES 0.2549 | VES 2,520,832,611 | 9,891,212,940 KLV |
04:00 | VES 0.2568 | VES 2,540,062,844 | 9,891,213,134 KLV |
03:00 | VES 0.2543 | VES 2,515,327,153 | 9,891,213,344 KLV |
02:00 | VES 0.2638 | VES 2,608,896,726 | 9,891,213,601 KLV |
01:00 | VES 0.2577 | VES 2,548,948,462 | 9,891,233,915 KLV |
00:00 | VES 0.2607 | VES 2,578,355,179 | 9,891,234,096 KLV |
23:00 | VES 0.2584 | VES 2,555,883,764 | 9,891,234,229 KLV |
22:00 | VES 0.2631 | VES 2,602,737,621 | 9,891,234,358 KLV |
21:00 | VES 0.2632 | VES 2,603,287,524 | 9,891,234,672 KLV |
20:00 | VES 0.2647 | VES 2,618,175,302 | 9,891,234,894 KLV |
19:00 | VES 0.2658 | VES 2,629,090,932 | 9,891,255,344 KLV |
18:00 | VES 0.2683 | VES 2,653,577,677 | 9,891,255,604 KLV |
17:00 | VES 0.2663 | VES 2,633,848,435 | 9,891,255,875 KLV |
16:00 | VES 0.2728 | VES 2,697,872,242 | 9,891,256,088 KLV |
15:00 | VES 0.2688 | VES 2,658,697,448 | 9,891,256,429 KLV |
14:00 | VES 0.2705 | VES 2,675,337,910 | 9,891,256,652 KLV |
13:00 | VES 0.2711 | VES 2,681,692,969 | 9,891,278,520 KLV |
12:00 | VES 0.2711 | VES 2,681,816,848 | 9,891,278,709 KLV |
11:00 | VES 0.2747 | VES 2,716,975,381 | 9,891,278,814 KLV |
10:00 | VES 0.2741 | VES 2,710,804,112 | 9,891,278,994 KLV |
What was the marketcap of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VES 2,483,494,111 with a supply of 9,891,108,218. Yesterday's lowest marketcap value was
VES 2,483,494,111 and the maximum value was
VES 2,716,975,381What is the price of Klever (KLV) today in VES?