What was the price of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VES 0.3055 and yesterday's average price was VES 0.3013, with a minimum price of
VES 0.2870 and a maximum of
VES 0.3095 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.3055 | VES 3,021,134,869 | 9,889,583,245 KLV |
12:00 | VES 0.3053 | VES 3,018,958,718 | 9,889,583,419 KLV |
11:00 | VES 0.3056 | VES 3,022,185,558 | 9,889,583,552 KLV |
10:00 | VES 0.3095 | VES 3,060,717,324 | 9,889,583,683 KLV |
09:00 | VES 0.3094 | VES 3,059,629,755 | 9,889,583,779 KLV |
08:00 | VES 0.3084 | VES 3,050,262,248 | 9,889,583,899 KLV |
07:00 | VES 0.3091 | VES 3,056,970,897 | 9,889,602,514 KLV |
06:00 | VES 0.3078 | VES 3,043,995,069 | 9,889,602,851 KLV |
05:00 | VES 0.3077 | VES 3,042,934,731 | 9,889,602,954 KLV |
04:00 | VES 0.3065 | VES 3,030,966,954 | 9,889,603,197 KLV |
03:00 | VES 0.3051 | VES 3,017,134,328 | 9,889,603,242 KLV |
02:00 | VES 0.3052 | VES 3,018,619,796 | 9,889,603,355 KLV |
01:00 | VES 0.3047 | VES 3,013,743,551 | 9,889,622,106 KLV |
00:00 | VES 0.3070 | VES 3,036,178,153 | 9,889,622,523 KLV |
23:00 | VES 0.2971 | VES 2,938,326,856 | 9,889,622,683 KLV |
22:00 | VES 0.2956 | VES 2,923,736,168 | 9,889,622,943 KLV |
21:00 | VES 0.2950 | VES 2,917,875,290 | 9,889,623,047 KLV |
20:00 | VES 0.2948 | VES 2,915,543,373 | 9,889,623,204 KLV |
19:00 | VES 0.2947 | VES 2,914,237,947 | 9,889,641,818 KLV |
18:00 | VES 0.2937 | VES 2,904,281,761 | 9,889,641,982 KLV |
17:00 | VES 0.2931 | VES 2,898,476,826 | 9,889,642,050 KLV |
16:00 | VES 0.2920 | VES 2,888,003,776 | 9,889,642,536 KLV |
15:00 | VES 0.2909 | VES 2,877,129,171 | 9,889,642,746 KLV |
14:00 | VES 0.2870 | VES 2,838,715,591 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VES 3,021,134,869 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
VES 2,838,715,591 and the maximum value was
VES 3,060,717,324What is the price of Klever (KLV) today in VES?