What was the price of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VES 0.09714 and yesterday's average price was VES 0.1015, with a minimum price of
VES 0.09714 and a maximum of
VES 0.1057 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.09714 | VES 963,660,643 | 9,920,069,269 KLV |
02:00 | VES 0.09984 | VES 990,443,976 | 9,920,069,344 KLV |
01:00 | VES 0.1011 | VES 1,003,205,189 | 9,920,085,835 KLV |
00:00 | VES 0.1013 | VES 1,004,698,040 | 9,920,087,088 KLV |
23:00 | VES 0.1017 | VES 1,009,194,775 | 9,920,087,250 KLV |
22:00 | VES 0.1014 | VES 1,006,140,064 | 9,920,089,883 KLV |
21:00 | VES 0.1013 | VES 1,005,048,180 | 9,920,089,943 KLV |
20:00 | VES 0.1012 | VES 1,004,105,752 | 9,920,090,093 KLV |
19:00 | VES 0.1005 | VES 996,686,603 | 9,920,090,242 KLV |
18:00 | VES 0.1007 | VES 998,962,916 | 9,920,107,047 KLV |
17:00 | VES 0.1006 | VES 997,835,325 | 9,920,107,278 KLV |
16:00 | VES 0.1007 | VES 999,116,052 | 9,920,107,989 KLV |
15:00 | VES 0.1002 | VES 993,514,353 | 9,920,108,709 KLV |
14:00 | VES 0.09944 | VES 986,502,619 | 9,920,108,975 KLV |
13:00 | VES 0.1006 | VES 997,804,428 | 9,920,125,856 KLV |
12:00 | VES 0.1007 | VES 998,751,702 | 9,920,126,622 KLV |
11:00 | VES 0.1007 | VES 998,631,758 | 9,920,127,322 KLV |
10:00 | VES 0.1005 | VES 996,633,553 | 9,920,128,075 KLV |
09:00 | VES 0.1013 | VES 1,005,204,304 | 9,920,128,953 KLV |
08:00 | VES 0.1050 | VES 1,041,395,991 | 9,920,129,794 KLV |
07:00 | VES 0.1050 | VES 1,041,703,758 | 9,920,146,841 KLV |
06:00 | VES 0.1051 | VES 1,042,135,148 | 9,920,147,142 KLV |
05:00 | VES 0.1051 | VES 1,042,121,521 | 9,920,147,665 KLV |
04:00 | VES 0.1057 | VES 1,048,246,937 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VES 963,660,643 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
VES 963,660,643 and the maximum value was
VES 1,048,246,937What is the price of Klever (KLV) today in VES?