What was the price of Klever (KLV) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Klever (KLV) was
JMD 0.6175 and yesterday's average price was JMD 0.6077, with a minimum price of
JMD 0.5766 and a maximum of
JMD 0.6261 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JMD 0.6175 | JMD 6,107,037,901 | 9,889,583,419 KLV |
11:00 | JMD 0.6182 | JMD 6,113,565,461 | 9,889,583,552 KLV |
10:00 | JMD 0.6261 | JMD 6,191,511,196 | 9,889,583,683 KLV |
09:00 | JMD 0.6258 | JMD 6,189,311,157 | 9,889,583,779 KLV |
08:00 | JMD 0.6239 | JMD 6,170,361,669 | 9,889,583,899 KLV |
07:00 | JMD 0.6253 | JMD 6,183,932,566 | 9,889,602,514 KLV |
06:00 | JMD 0.6226 | JMD 6,157,683,821 | 9,889,602,851 KLV |
05:00 | JMD 0.6224 | JMD 6,155,538,869 | 9,889,602,954 KLV |
04:00 | JMD 0.6200 | JMD 6,131,329,307 | 9,889,603,197 KLV |
03:00 | JMD 0.6171 | JMD 6,103,347,350 | 9,889,603,242 KLV |
02:00 | JMD 0.6175 | JMD 6,106,352,297 | 9,889,603,355 KLV |
01:00 | JMD 0.6165 | JMD 6,096,488,163 | 9,889,622,106 KLV |
00:00 | JMD 0.6210 | JMD 6,141,871,018 | 9,889,622,523 KLV |
23:00 | JMD 0.6010 | JMD 5,943,928,073 | 9,889,622,683 KLV |
22:00 | JMD 0.5980 | JMD 5,914,412,636 | 9,889,622,943 KLV |
21:00 | JMD 0.5968 | JMD 5,902,556,693 | 9,889,623,047 KLV |
20:00 | JMD 0.5964 | JMD 5,897,839,467 | 9,889,623,204 KLV |
19:00 | JMD 0.5961 | JMD 5,895,198,728 | 9,889,641,818 KLV |
18:00 | JMD 0.5941 | JMD 5,875,058,405 | 9,889,641,982 KLV |
17:00 | JMD 0.5929 | JMD 5,863,315,628 | 9,889,642,050 KLV |
16:00 | JMD 0.5907 | JMD 5,842,129,743 | 9,889,642,536 KLV |
15:00 | JMD 0.5885 | JMD 5,820,131,553 | 9,889,642,746 KLV |
14:00 | JMD 0.5807 | JMD 5,742,424,897 | 9,889,643,076 KLV |
13:00 | JMD 0.5766 | JMD 5,702,468,166 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Klever (KLV) was
JMD 6,107,037,901 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
JMD 5,702,468,166 and the maximum value was
JMD 6,191,511,196What is the price of Klever (KLV) today in JMD?