What was the price of Klever (KLV) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Klever (KLV) was
JMD 0.4861 and yesterday's average price was JMD 0.4704, with a minimum price of
JMD 0.3107 and a maximum of
JMD 0.5060 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JMD 0.4861 | JMD 4,805,505,263 | 9,886,103,556 KLV |
19:00 | JMD 0.4895 | JMD 4,838,776,786 | 9,886,121,835 KLV |
18:00 | JMD 0.4922 | JMD 4,866,041,569 | 9,886,121,915 KLV |
17:00 | JMD 0.4924 | JMD 4,868,412,220 | 9,886,122,194 KLV |
16:00 | JMD 0.5033 | JMD 4,975,617,742 | 9,886,122,267 KLV |
15:00 | JMD 0.4816 | JMD 4,761,462,835 | 9,886,122,360 KLV |
14:00 | JMD 0.4835 | JMD 4,779,788,413 | 9,886,122,531 KLV |
13:00 | JMD 0.5060 | JMD 5,002,227,179 | 9,886,140,514 KLV |
12:00 | JMD 0.4891 | JMD 4,835,127,359 | 9,886,140,621 KLV |
11:00 | JMD 0.4857 | JMD 4,801,291,638 | 9,886,140,717 KLV |
10:00 | JMD 0.4664 | JMD 4,610,432,116 | 9,886,140,823 KLV |
09:00 | JMD 0.3107 | JMD 3,071,274,580 | 9,886,141,581 KLV |
08:00 | JMD 0.4726 | JMD 4,672,658,160 | 9,886,141,892 KLV |
07:00 | JMD 0.4721 | JMD 4,667,223,878 | 9,886,160,522 KLV |
06:00 | JMD 0.4787 | JMD 4,732,972,312 | 9,886,161,224 KLV |
05:00 | JMD 0.4588 | JMD 4,535,738,283 | 9,886,161,355 KLV |
04:00 | JMD 0.4611 | JMD 4,558,560,777 | 9,886,161,619 KLV |
03:00 | JMD 0.4557 | JMD 4,504,735,782 | 9,886,161,849 KLV |
02:00 | JMD 0.4660 | JMD 4,607,342,283 | 9,886,162,395 KLV |
01:00 | JMD 0.4662 | JMD 4,608,825,111 | 9,886,181,160 KLV |
00:00 | JMD 0.4706 | JMD 4,652,908,032 | 9,886,181,236 KLV |
23:00 | JMD 0.4685 | JMD 4,631,806,241 | 9,886,181,306 KLV |
22:00 | JMD 0.4651 | JMD 4,597,602,433 | 9,886,181,383 KLV |
21:00 | JMD 0.4670 | JMD 4,616,474,584 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Klever (KLV) was
JMD 4,805,505,263 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
JMD 3,071,274,580 and the maximum value was
JMD 5,002,227,179What is the price of Klever (KLV) today in JMD?