What was the price of Klever (KLV) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Klever (KLV) was
AZN 0.005965 and yesterday's average price was AZN 0.006111, with a minimum price of
AZN 0.005965 and a maximum of
AZN 0.006281 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AZN 0.005965 | AZN 59,004,013 | 9,891,148,994 KLV |
01:00 | AZN 0.006029 | AZN 59,630,551 | 9,891,149,051 KLV |
00:00 | AZN 0.006053 | AZN 59,873,329 | 9,891,149,093 KLV |
23:00 | AZN 0.006068 | AZN 60,018,778 | 9,891,149,137 KLV |
22:00 | AZN 0.006102 | AZN 60,351,925 | 9,891,149,282 KLV |
21:00 | AZN 0.006099 | AZN 60,327,946 | 9,891,149,372 KLV |
20:00 | AZN 0.006070 | AZN 60,043,250 | 9,891,149,427 KLV |
19:00 | AZN 0.006064 | AZN 59,982,991 | 9,891,169,799 KLV |
18:00 | AZN 0.006041 | AZN 59,747,972 | 9,891,170,133 KLV |
17:00 | AZN 0.006061 | AZN 59,953,384 | 9,891,170,290 KLV |
16:00 | AZN 0.006095 | AZN 60,290,044 | 9,891,170,586 KLV |
15:00 | AZN 0.006154 | AZN 60,871,073 | 9,891,170,772 KLV |
14:00 | AZN 0.006108 | AZN 60,420,068 | 9,891,170,987 KLV |
13:00 | AZN 0.006056 | AZN 59,900,988 | 9,891,191,108 KLV |
12:00 | AZN 0.006281 | AZN 62,128,376 | 9,891,191,404 KLV |
11:00 | AZN 0.006172 | AZN 61,049,201 | 9,891,191,646 KLV |
10:00 | AZN 0.006079 | AZN 60,124,690 | 9,891,191,841 KLV |
09:00 | AZN 0.006104 | AZN 60,379,677 | 9,891,191,893 KLV |
08:00 | AZN 0.006146 | AZN 60,788,810 | 9,891,192,064 KLV |
07:00 | AZN 0.006120 | AZN 60,530,315 | 9,891,212,546 KLV |
06:00 | AZN 0.006174 | AZN 61,069,915 | 9,891,212,777 KLV |
05:00 | AZN 0.006196 | AZN 61,287,465 | 9,891,212,940 KLV |
04:00 | AZN 0.006243 | AZN 61,754,998 | 9,891,213,134 KLV |
03:00 | AZN 0.006183 | AZN 61,153,614 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Klever (KLV) was
AZN 59,004,013 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
AZN 59,004,013 and the maximum value was
AZN 62,128,376What is the price of Klever (KLV) today in AZN?