What was the price of Klever (KLV) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Klever (KLV) was
AZN 0.006222 and yesterday's average price was AZN 0.006065, with a minimum price of
AZN 0.005513 and a maximum of
AZN 0.006340 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AZN 0.006222 | AZN 61,528,278 | 9,889,449,612 KLV |
04:00 | AZN 0.006176 | AZN 61,081,864 | 9,889,449,686 KLV |
03:00 | AZN 0.006110 | AZN 60,428,146 | 9,889,449,730 KLV |
02:00 | AZN 0.005613 | AZN 55,511,771 | 9,889,449,825 KLV |
01:00 | AZN 0.005513 | AZN 54,520,514 | 9,889,468,216 KLV |
00:00 | AZN 0.005532 | AZN 54,708,972 | 9,889,468,327 KLV |
23:00 | AZN 0.006030 | AZN 59,633,174 | 9,889,468,402 KLV |
22:00 | AZN 0.006340 | AZN 62,694,624 | 9,889,468,472 KLV |
21:00 | AZN 0.006339 | AZN 62,693,900 | 9,889,468,715 KLV |
20:00 | AZN 0.006335 | AZN 62,651,428 | 9,889,468,807 KLV |
19:00 | AZN 0.006207 | AZN 61,388,390 | 9,889,487,200 KLV |
18:00 | AZN 0.006217 | AZN 61,487,087 | 9,889,487,307 KLV |
17:00 | AZN 0.006158 | AZN 60,903,829 | 9,889,487,526 KLV |
16:00 | AZN 0.006232 | AZN 61,628,135 | 9,889,487,681 KLV |
15:00 | AZN 0.006157 | AZN 60,888,484 | 9,889,487,943 KLV |
14:00 | AZN 0.006043 | AZN 59,764,128 | 9,889,488,148 KLV |
13:00 | AZN 0.006003 | AZN 59,371,569 | 9,889,506,997 KLV |
12:00 | AZN 0.006028 | AZN 59,616,959 | 9,889,507,326 KLV |
11:00 | AZN 0.006052 | AZN 59,853,095 | 9,889,507,485 KLV |
10:00 | AZN 0.006038 | AZN 59,710,511 | 9,889,507,582 KLV |
09:00 | AZN 0.006061 | AZN 59,940,440 | 9,889,507,702 KLV |
08:00 | AZN 0.006066 | AZN 59,988,078 | 9,889,507,833 KLV |
07:00 | AZN 0.006044 | AZN 59,772,339 | 9,889,526,329 KLV |
06:00 | AZN 0.006033 | AZN 59,663,076 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Klever (KLV) was
AZN 61,528,278 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was
AZN 54,520,514 and the maximum value was
AZN 62,694,624What is the price of Klever (KLV) today in AZN?