What was the price of Klever (KLV) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Klever (KLV) was
AZN 0.004361 and yesterday's average price was AZN 0.004711, with a minimum price of
AZN 0.004361 and a maximum of
AZN 0.004899 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AZN 0.004361 | AZN 43,257,070 | 9,920,069,055 KLV |
03:00 | AZN 0.004530 | AZN 44,936,447 | 9,920,069,269 KLV |
02:00 | AZN 0.004656 | AZN 46,185,380 | 9,920,069,344 KLV |
01:00 | AZN 0.004716 | AZN 46,780,448 | 9,920,085,835 KLV |
00:00 | AZN 0.004723 | AZN 46,850,061 | 9,920,087,088 KLV |
23:00 | AZN 0.004744 | AZN 47,059,748 | 9,920,087,250 KLV |
22:00 | AZN 0.004730 | AZN 46,917,304 | 9,920,089,883 KLV |
21:00 | AZN 0.004724 | AZN 46,866,388 | 9,920,089,943 KLV |
20:00 | AZN 0.004720 | AZN 46,822,442 | 9,920,090,093 KLV |
19:00 | AZN 0.004685 | AZN 46,476,480 | 9,920,090,242 KLV |
18:00 | AZN 0.004696 | AZN 46,582,626 | 9,920,107,047 KLV |
17:00 | AZN 0.004690 | AZN 46,530,046 | 9,920,107,278 KLV |
16:00 | AZN 0.004696 | AZN 46,589,767 | 9,920,107,989 KLV |
15:00 | AZN 0.004670 | AZN 46,328,555 | 9,920,108,709 KLV |
14:00 | AZN 0.004637 | AZN 46,001,591 | 9,920,108,975 KLV |
13:00 | AZN 0.004690 | AZN 46,528,605 | 9,920,125,856 KLV |
12:00 | AZN 0.004695 | AZN 46,572,777 | 9,920,126,622 KLV |
11:00 | AZN 0.004694 | AZN 46,567,184 | 9,920,127,322 KLV |
10:00 | AZN 0.004685 | AZN 46,474,006 | 9,920,128,075 KLV |
09:00 | AZN 0.004725 | AZN 46,873,669 | 9,920,128,953 KLV |
08:00 | AZN 0.004895 | AZN 48,561,323 | 9,920,129,794 KLV |
07:00 | AZN 0.004897 | AZN 48,575,674 | 9,920,146,841 KLV |
06:00 | AZN 0.004899 | AZN 48,595,790 | 9,920,147,142 KLV |
05:00 | AZN 0.004899 | AZN 48,595,155 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Klever (KLV) was
AZN 43,257,070 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
AZN 43,257,070 and the maximum value was
AZN 48,595,790What is the price of Klever (KLV) today in AZN?