What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Klever (KLV) was
MKD 0.1461 and yesterday's average price was MKD 0.1578, with a minimum price of
MKD 0.1461 and a maximum of
MKD 0.1641 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.1461 | MKD 1,449,127,124 | 9,920,069,055 KLV |
03:00 | MKD 0.1518 | MKD 1,505,386,832 | 9,920,069,269 KLV |
02:00 | MKD 0.1560 | MKD 1,547,226,535 | 9,920,069,344 KLV |
01:00 | MKD 0.1580 | MKD 1,567,161,522 | 9,920,085,835 KLV |
00:00 | MKD 0.1582 | MKD 1,569,493,586 | 9,920,087,088 KLV |
23:00 | MKD 0.1589 | MKD 1,576,518,181 | 9,920,087,250 KLV |
22:00 | MKD 0.1584 | MKD 1,571,746,251 | 9,920,089,883 KLV |
21:00 | MKD 0.1583 | MKD 1,570,040,559 | 9,920,089,943 KLV |
20:00 | MKD 0.1581 | MKD 1,568,568,341 | 9,920,090,093 KLV |
19:00 | MKD 0.1570 | MKD 1,556,978,483 | 9,920,090,242 KLV |
18:00 | MKD 0.1573 | MKD 1,560,534,436 | 9,920,107,047 KLV |
17:00 | MKD 0.1571 | MKD 1,558,772,965 | 9,920,107,278 KLV |
16:00 | MKD 0.1573 | MKD 1,560,773,658 | 9,920,107,989 KLV |
15:00 | MKD 0.1565 | MKD 1,552,022,939 | 9,920,108,709 KLV |
14:00 | MKD 0.1553 | MKD 1,541,069,528 | 9,920,108,975 KLV |
13:00 | MKD 0.1571 | MKD 1,558,724,700 | 9,920,125,856 KLV |
12:00 | MKD 0.1573 | MKD 1,560,204,487 | 9,920,126,622 KLV |
11:00 | MKD 0.1573 | MKD 1,560,017,116 | 9,920,127,322 KLV |
10:00 | MKD 0.1569 | MKD 1,556,895,612 | 9,920,128,075 KLV |
09:00 | MKD 0.1583 | MKD 1,570,284,449 | 9,920,128,953 KLV |
08:00 | MKD 0.1640 | MKD 1,626,821,457 | 9,920,129,794 KLV |
07:00 | MKD 0.1640 | MKD 1,627,302,235 | 9,920,146,841 KLV |
06:00 | MKD 0.1641 | MKD 1,627,976,134 | 9,920,147,142 KLV |
05:00 | MKD 0.1641 | MKD 1,627,954,847 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Klever (KLV) was
MKD 1,449,127,124 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
MKD 1,449,127,124 and the maximum value was
MKD 1,627,976,134What is the price of Klever (KLV) today in MKD?