What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Klever (KLV) was
MKD 0.1947 and yesterday's average price was MKD 0.1994, with a minimum price of
MKD 0.1947 and a maximum of
MKD 0.2050 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.1947 | MKD 1,925,582,838 | 9,891,148,994 KLV |
01:00 | MKD 0.1967 | MKD 1,946,029,785 | 9,891,149,051 KLV |
00:00 | MKD 0.1975 | MKD 1,953,952,791 | 9,891,149,093 KLV |
23:00 | MKD 0.1980 | MKD 1,958,699,495 | 9,891,149,137 KLV |
22:00 | MKD 0.1991 | MKD 1,969,571,664 | 9,891,149,282 KLV |
21:00 | MKD 0.1990 | MKD 1,968,789,125 | 9,891,149,372 KLV |
20:00 | MKD 0.1981 | MKD 1,959,498,119 | 9,891,149,427 KLV |
19:00 | MKD 0.1979 | MKD 1,957,531,567 | 9,891,169,799 KLV |
18:00 | MKD 0.1971 | MKD 1,949,861,771 | 9,891,170,133 KLV |
17:00 | MKD 0.1978 | MKD 1,956,565,376 | 9,891,170,290 KLV |
16:00 | MKD 0.1989 | MKD 1,967,552,196 | 9,891,170,586 KLV |
15:00 | MKD 0.2008 | MKD 1,986,513,940 | 9,891,170,772 KLV |
14:00 | MKD 0.1993 | MKD 1,971,795,475 | 9,891,170,987 KLV |
13:00 | MKD 0.1976 | MKD 1,954,855,417 | 9,891,191,108 KLV |
12:00 | MKD 0.2050 | MKD 2,027,545,727 | 9,891,191,404 KLV |
11:00 | MKD 0.2014 | MKD 1,992,327,121 | 9,891,191,646 KLV |
10:00 | MKD 0.1984 | MKD 1,962,155,910 | 9,891,191,841 KLV |
09:00 | MKD 0.1992 | MKD 1,970,477,340 | 9,891,191,893 KLV |
08:00 | MKD 0.2006 | MKD 1,983,829,303 | 9,891,192,064 KLV |
07:00 | MKD 0.1997 | MKD 1,975,393,387 | 9,891,212,546 KLV |
06:00 | MKD 0.2015 | MKD 1,993,003,106 | 9,891,212,777 KLV |
05:00 | MKD 0.2022 | MKD 2,000,102,805 | 9,891,212,940 KLV |
04:00 | MKD 0.2038 | MKD 2,015,360,638 | 9,891,213,134 KLV |
03:00 | MKD 0.2018 | MKD 1,995,734,613 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Klever (KLV) was
MKD 1,925,582,838 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
MKD 1,925,582,838 and the maximum value was
MKD 2,027,545,727What is the price of Klever (KLV) today in MKD?