What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Klever (KLV) was
MKD 0.1976 and yesterday's average price was MKD 0.1950, with a minimum price of
MKD 0.1891 and a maximum of
MKD 0.2014 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.1976 | MKD 1,954,493,743 | 9,891,301,375 KLV |
01:00 | MKD 0.1996 | MKD 1,974,035,340 | 9,891,322,163 KLV |
00:00 | MKD 0.2014 | MKD 1,991,627,944 | 9,891,322,234 KLV |
23:00 | MKD 0.1968 | MKD 1,946,629,515 | 9,891,322,333 KLV |
22:00 | MKD 0.1976 | MKD 1,954,582,294 | 9,891,322,477 KLV |
21:00 | MKD 0.1999 | MKD 1,976,844,079 | 9,891,322,669 KLV |
20:00 | MKD 0.1983 | MKD 1,961,724,081 | 9,891,322,746 KLV |
19:00 | MKD 0.1997 | MKD 1,975,212,913 | 9,891,344,417 KLV |
18:00 | MKD 0.1958 | MKD 1,936,947,496 | 9,891,344,569 KLV |
17:00 | MKD 0.1951 | MKD 1,930,265,060 | 9,891,344,902 KLV |
16:00 | MKD 0.1923 | MKD 1,901,693,237 | 9,891,345,055 KLV |
15:00 | MKD 0.1922 | MKD 1,900,976,954 | 9,891,345,189 KLV |
14:00 | MKD 0.1918 | MKD 1,896,883,503 | 9,891,345,356 KLV |
13:00 | MKD 0.1942 | MKD 1,920,949,051 | 9,891,366,842 KLV |
12:00 | MKD 0.1946 | MKD 1,924,696,107 | 9,891,367,297 KLV |
11:00 | MKD 0.1937 | MKD 1,915,619,639 | 9,891,367,905 KLV |
10:00 | MKD 0.1924 | MKD 1,903,328,508 | 9,891,368,132 KLV |
09:00 | MKD 0.1970 | MKD 1,948,981,867 | 9,891,368,391 KLV |
08:00 | MKD 0.1919 | MKD 1,898,379,360 | 9,891,368,514 KLV |
07:00 | MKD 0.1936 | MKD 1,915,250,664 | 9,891,389,862 KLV |
06:00 | MKD 0.1904 | MKD 1,882,918,726 | 9,891,390,125 KLV |
05:00 | MKD 0.1916 | MKD 1,895,636,537 | 9,891,390,951 KLV |
04:00 | MKD 0.1935 | MKD 1,913,769,517 | 9,891,391,180 KLV |
03:00 | MKD 0.1891 | MKD 1,870,382,068 | 9,891,391,308 KLV |
What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Klever (KLV) was
MKD 1,954,493,743 with a supply of 9,891,213,601. Yesterday's lowest marketcap value was
MKD 1,870,382,068 and the maximum value was
MKD 1,991,627,944What is the price of Klever (KLV) today in MKD?