Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in MKD (Macedonian Denar)

1 USD = 52.16 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Klever (KLV) was MKD 0.1151 and yesterday's average price was MKD 0.1124, with a minimum price of MKD 0.1020 and a maximum of MKD 0.1169 (12.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MKD 0.1151	MKD 1,137,334,039	9,885,395,034 KLV
23:00	MKD 0.1138	MKD 1,125,005,553	9,885,395,034 KLV
22:00	MKD 0.1126	MKD 1,113,001,347	9,885,395,034 KLV
21:00	MKD 0.1136	MKD 1,122,884,676	9,885,395,034 KLV
20:00	MKD 0.1127	MKD 1,113,964,429	9,885,395,034 KLV
19:00	MKD 0.1129	MKD 1,116,004,928	9,885,395,034 KLV
18:00	MKD 0.1124	MKD 1,111,401,704	9,885,395,034 KLV
17:00	MKD 0.1123	MKD 1,109,911,232	9,885,395,034 KLV
16:00	MKD 0.1130	MKD 1,117,058,143	9,885,395,034 KLV
15:00	MKD 0.1132	MKD 1,119,435,178	9,885,395,034 KLV
14:00	MKD 0.1131	MKD 1,118,370,123	9,885,395,034 KLV
13:00	MKD 0.1142	MKD 1,129,327,635	9,885,395,034 KLV
12:00	MKD 0.1118	MKD 1,105,003,341	9,885,395,034 KLV
11:00	MKD 0.1091	MKD 1,078,835,660	9,885,395,034 KLV
10:00	MKD 0.1020	MKD 1,008,529,300	9,885,395,034 KLV
09:00	MKD 0.1025	MKD 1,013,341,999	9,885,395,034 KLV
08:00	MKD 0.1036	MKD 1,024,149,395	9,885,395,034 KLV
07:00	MKD 0.1109	MKD 1,096,226,691	9,885,395,034 KLV
06:00	MKD 0.1166	MKD 1,153,052,194	9,885,395,034 KLV
05:00	MKD 0.1167	MKD 1,153,190,522	9,885,395,034 KLV
04:00	MKD 0.1164	MKD 1,151,022,492	9,885,395,034 KLV
03:00	MKD 0.1165	MKD 1,151,835,614	9,885,395,034 KLV
02:00	MKD 0.1167	MKD 1,153,699,343	9,885,395,034 KLV
01:00	MKD 0.1169	MKD 1,155,700,983	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Klever (KLV) was MKD 1,137,334,039 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was MKD 1,008,529,300 and the maximum value was MKD 1,155,700,983

What is the price of Klever (KLV) today in MKD?