What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Klever (KLV) was
MKD 0.1984 and yesterday's average price was MKD 0.1934, with a minimum price of
MKD 0.1758 and a maximum of
MKD 0.2021 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MKD 0.1984 | MKD 1,961,650,317 | 9,889,449,612 KLV |
04:00 | MKD 0.1969 | MKD 1,947,417,680 | 9,889,449,686 KLV |
03:00 | MKD 0.1948 | MKD 1,926,575,791 | 9,889,449,730 KLV |
02:00 | MKD 0.1790 | MKD 1,769,831,455 | 9,889,449,825 KLV |
01:00 | MKD 0.1758 | MKD 1,738,228,130 | 9,889,468,216 KLV |
00:00 | MKD 0.1764 | MKD 1,744,236,540 | 9,889,468,327 KLV |
23:00 | MKD 0.1922 | MKD 1,901,230,414 | 9,889,468,402 KLV |
22:00 | MKD 0.2021 | MKD 1,998,835,860 | 9,889,468,472 KLV |
21:00 | MKD 0.2021 | MKD 1,998,812,776 | 9,889,468,715 KLV |
20:00 | MKD 0.2020 | MKD 1,997,458,662 | 9,889,468,807 KLV |
19:00 | MKD 0.1979 | MKD 1,957,190,395 | 9,889,487,200 KLV |
18:00 | MKD 0.1982 | MKD 1,960,337,061 | 9,889,487,307 KLV |
17:00 | MKD 0.1963 | MKD 1,941,741,553 | 9,889,487,526 KLV |
16:00 | MKD 0.1987 | MKD 1,964,833,940 | 9,889,487,681 KLV |
15:00 | MKD 0.1963 | MKD 1,941,252,340 | 9,889,487,943 KLV |
14:00 | MKD 0.1927 | MKD 1,905,405,522 | 9,889,488,148 KLV |
13:00 | MKD 0.1914 | MKD 1,892,889,898 | 9,889,506,997 KLV |
12:00 | MKD 0.1922 | MKD 1,900,713,456 | 9,889,507,326 KLV |
11:00 | MKD 0.1930 | MKD 1,908,241,959 | 9,889,507,485 KLV |
10:00 | MKD 0.1925 | MKD 1,903,696,094 | 9,889,507,582 KLV |
09:00 | MKD 0.1932 | MKD 1,911,026,701 | 9,889,507,702 KLV |
08:00 | MKD 0.1934 | MKD 1,912,545,493 | 9,889,507,833 KLV |
07:00 | MKD 0.1927 | MKD 1,905,667,306 | 9,889,526,329 KLV |
06:00 | MKD 0.1923 | MKD 1,902,183,750 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Klever (KLV) was
MKD 1,961,650,317 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was
MKD 1,738,228,130 and the maximum value was
MKD 1,998,835,860What is the price of Klever (KLV) today in MKD?