What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Klever (KLV) was
MKD 0.2146 and yesterday's average price was MKD 0.2182, with a minimum price of
MKD 0.2097 and a maximum of
MKD 0.2313 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 0.2146 | MKD 2,122,534,947 | 9,891,213,601 KLV |
01:00 | MKD 0.2097 | MKD 2,073,762,497 | 9,891,233,915 KLV |
00:00 | MKD 0.2121 | MKD 2,097,687,087 | 9,891,234,096 KLV |
23:00 | MKD 0.2102 | MKD 2,079,404,890 | 9,891,234,229 KLV |
22:00 | MKD 0.2141 | MKD 2,117,524,049 | 9,891,234,358 KLV |
21:00 | MKD 0.2141 | MKD 2,117,971,436 | 9,891,234,672 KLV |
20:00 | MKD 0.2154 | MKD 2,130,083,770 | 9,891,234,894 KLV |
19:00 | MKD 0.2162 | MKD 2,138,964,461 | 9,891,255,344 KLV |
18:00 | MKD 0.2183 | MKD 2,158,886,282 | 9,891,255,604 KLV |
17:00 | MKD 0.2166 | MKD 2,142,835,051 | 9,891,255,875 KLV |
16:00 | MKD 0.2219 | MKD 2,194,923,264 | 9,891,256,088 KLV |
15:00 | MKD 0.2187 | MKD 2,163,051,603 | 9,891,256,429 KLV |
14:00 | MKD 0.2201 | MKD 2,176,589,878 | 9,891,256,652 KLV |
13:00 | MKD 0.2206 | MKD 2,181,760,200 | 9,891,278,520 KLV |
12:00 | MKD 0.2206 | MKD 2,181,860,985 | 9,891,278,709 KLV |
11:00 | MKD 0.2235 | MKD 2,210,465,113 | 9,891,278,814 KLV |
10:00 | MKD 0.2230 | MKD 2,205,444,318 | 9,891,278,994 KLV |
09:00 | MKD 0.2279 | MKD 2,254,626,845 | 9,891,279,566 KLV |
08:00 | MKD 0.2313 | MKD 2,287,963,918 | 9,891,279,677 KLV |
07:00 | MKD 0.2296 | MKD 2,271,173,980 | 9,891,300,025 KLV |
06:00 | MKD 0.2138 | MKD 2,114,802,584 | 9,891,300,385 KLV |
05:00 | MKD 0.2181 | MKD 2,156,816,447 | 9,891,300,991 KLV |
04:00 | MKD 0.2157 | MKD 2,133,284,871 | 9,891,301,167 KLV |
03:00 | MKD 0.2121 | MKD 2,097,496,097 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Klever (KLV) was
MKD 2,122,534,947 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
MKD 2,073,762,497 and the maximum value was
MKD 2,287,963,918What is the price of Klever (KLV) today in MKD?