What was the price of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Klever (KLV) was
MKD 0.2127 and yesterday's average price was MKD 0.2093, with a minimum price of
MKD 0.1986 and a maximum of
MKD 0.2156 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.2127 | MKD 2,103,106,739 | 9,889,583,419 KLV |
11:00 | MKD 0.2129 | MKD 2,105,354,663 | 9,889,583,552 KLV |
10:00 | MKD 0.2156 | MKD 2,132,197,169 | 9,889,583,683 KLV |
09:00 | MKD 0.2155 | MKD 2,131,439,532 | 9,889,583,779 KLV |
08:00 | MKD 0.2149 | MKD 2,124,913,816 | 9,889,583,899 KLV |
07:00 | MKD 0.2153 | MKD 2,129,587,284 | 9,889,602,514 KLV |
06:00 | MKD 0.2144 | MKD 2,120,547,891 | 9,889,602,851 KLV |
05:00 | MKD 0.2143 | MKD 2,119,809,225 | 9,889,602,954 KLV |
04:00 | MKD 0.2135 | MKD 2,111,472,075 | 9,889,603,197 KLV |
03:00 | MKD 0.2125 | MKD 2,101,835,808 | 9,889,603,242 KLV |
02:00 | MKD 0.2126 | MKD 2,102,870,635 | 9,889,603,355 KLV |
01:00 | MKD 0.2123 | MKD 2,099,473,681 | 9,889,622,106 KLV |
00:00 | MKD 0.2139 | MKD 2,115,102,369 | 9,889,622,523 KLV |
23:00 | MKD 0.2070 | MKD 2,046,935,911 | 9,889,622,683 KLV |
22:00 | MKD 0.2060 | MKD 2,036,771,553 | 9,889,622,943 KLV |
21:00 | MKD 0.2055 | MKD 2,032,688,672 | 9,889,623,047 KLV |
20:00 | MKD 0.2054 | MKD 2,031,064,181 | 9,889,623,204 KLV |
19:00 | MKD 0.2053 | MKD 2,030,154,778 | 9,889,641,818 KLV |
18:00 | MKD 0.2046 | MKD 2,023,218,969 | 9,889,641,982 KLV |
17:00 | MKD 0.2042 | MKD 2,019,175,058 | 9,889,642,050 KLV |
16:00 | MKD 0.2034 | MKD 2,011,879,185 | 9,889,642,536 KLV |
15:00 | MKD 0.2027 | MKD 2,004,303,574 | 9,889,642,746 KLV |
14:00 | MKD 0.2000 | MKD 1,977,543,401 | 9,889,643,076 KLV |
13:00 | MKD 0.1986 | MKD 1,963,783,331 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Klever (KLV) was
MKD 2,103,106,739 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
MKD 1,963,783,331 and the maximum value was
MKD 2,132,197,169What is the price of Klever (KLV) today in MKD?