What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the price of Klever (KLV) was
GNF 22.08 and yesterday's average price was GNF 23.86, with a minimum price of
GNF 22.08 and a maximum of
GNF 24.81 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 22.08 | GNF 219,071,217,779 | 9,920,069,055 KLV |
03:00 | GNF 22.94 | GNF 227,576,256,728 | 9,920,069,269 KLV |
02:00 | GNF 23.58 | GNF 233,901,357,266 | 9,920,069,344 KLV |
01:00 | GNF 23.88 | GNF 236,915,020,953 | 9,920,085,835 KLV |
00:00 | GNF 23.92 | GNF 237,267,569,854 | 9,920,087,088 KLV |
23:00 | GNF 24.02 | GNF 238,329,510,161 | 9,920,087,250 KLV |
22:00 | GNF 23.95 | GNF 237,608,115,588 | 9,920,089,883 KLV |
21:00 | GNF 23.93 | GNF 237,350,258,330 | 9,920,089,943 KLV |
20:00 | GNF 23.90 | GNF 237,127,696,402 | 9,920,090,093 KLV |
19:00 | GNF 23.73 | GNF 235,375,604,171 | 9,920,090,242 KLV |
18:00 | GNF 23.78 | GNF 235,913,173,915 | 9,920,107,047 KLV |
17:00 | GNF 23.75 | GNF 235,646,884,325 | 9,920,107,278 KLV |
16:00 | GNF 23.78 | GNF 235,949,338,292 | 9,920,107,989 KLV |
15:00 | GNF 23.65 | GNF 234,626,451,739 | 9,920,108,709 KLV |
14:00 | GNF 23.48 | GNF 232,970,574,132 | 9,920,108,975 KLV |
13:00 | GNF 23.75 | GNF 235,639,587,776 | 9,920,125,856 KLV |
12:00 | GNF 23.78 | GNF 235,863,294,092 | 9,920,126,622 KLV |
11:00 | GNF 23.77 | GNF 235,834,968,341 | 9,920,127,322 KLV |
10:00 | GNF 23.73 | GNF 235,363,076,135 | 9,920,128,075 KLV |
09:00 | GNF 23.93 | GNF 237,387,128,270 | 9,920,128,953 KLV |
08:00 | GNF 24.79 | GNF 245,934,087,953 | 9,920,129,794 KLV |
07:00 | GNF 24.80 | GNF 246,006,769,488 | 9,920,146,841 KLV |
06:00 | GNF 24.81 | GNF 246,108,645,821 | 9,920,147,142 KLV |
05:00 | GNF 24.81 | GNF 246,105,427,768 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Klever (KLV) was
GNF 219,071,217,779 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
GNF 219,071,217,779 and the maximum value was
GNF 246,108,645,821What is the price of Klever (KLV) today in GNF?