What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the price of Klever (KLV) was
GNF 32.64 and yesterday's average price was GNF 33.20, with a minimum price of
GNF 31.89 and a maximum of
GNF 35.19 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 32.64 | GNF 322,866,494,376 | 9,891,213,601 KLV |
01:00 | GNF 31.89 | GNF 315,447,539,966 | 9,891,233,915 KLV |
00:00 | GNF 32.26 | GNF 319,086,796,216 | 9,891,234,096 KLV |
23:00 | GNF 31.98 | GNF 316,305,824,921 | 9,891,234,229 KLV |
22:00 | GNF 32.56 | GNF 322,104,268,469 | 9,891,234,358 KLV |
21:00 | GNF 32.57 | GNF 322,172,322,191 | 9,891,234,672 KLV |
20:00 | GNF 32.76 | GNF 324,014,773,316 | 9,891,234,894 KLV |
19:00 | GNF 32.89 | GNF 325,365,647,476 | 9,891,255,344 KLV |
18:00 | GNF 33.20 | GNF 328,396,027,961 | 9,891,255,604 KLV |
17:00 | GNF 32.95 | GNF 325,954,416,852 | 9,891,255,875 KLV |
16:00 | GNF 33.75 | GNF 333,877,743,987 | 9,891,256,088 KLV |
15:00 | GNF 33.26 | GNF 329,029,630,084 | 9,891,256,429 KLV |
14:00 | GNF 33.47 | GNF 331,088,986,224 | 9,891,256,652 KLV |
13:00 | GNF 33.55 | GNF 331,875,462,650 | 9,891,278,520 KLV |
12:00 | GNF 33.55 | GNF 331,890,793,338 | 9,891,278,709 KLV |
11:00 | GNF 33.99 | GNF 336,241,871,097 | 9,891,278,814 KLV |
10:00 | GNF 33.92 | GNF 335,478,139,808 | 9,891,278,994 KLV |
09:00 | GNF 34.67 | GNF 342,959,472,469 | 9,891,279,566 KLV |
08:00 | GNF 35.19 | GNF 348,030,495,619 | 9,891,279,677 KLV |
07:00 | GNF 34.93 | GNF 345,476,517,140 | 9,891,300,025 KLV |
06:00 | GNF 32.52 | GNF 321,690,296,625 | 9,891,300,385 KLV |
05:00 | GNF 33.17 | GNF 328,081,177,842 | 9,891,300,991 KLV |
04:00 | GNF 32.81 | GNF 324,501,704,355 | 9,891,301,167 KLV |
03:00 | GNF 32.26 | GNF 319,057,744,043 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Klever (KLV) was
GNF 322,866,494,376 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
GNF 315,447,539,966 and the maximum value was
GNF 348,030,495,619What is the price of Klever (KLV) today in GNF?