What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the price of Klever (KLV) was
GNF 33.97 and yesterday's average price was GNF 33.43, with a minimum price of
GNF 31.71 and a maximum of
GNF 34.44 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 33.97 | GNF 335,902,023,028 | 9,889,583,419 KLV |
11:00 | GNF 34.00 | GNF 336,261,054,789 | 9,889,583,552 KLV |
10:00 | GNF 34.44 | GNF 340,548,260,899 | 9,889,583,683 KLV |
09:00 | GNF 34.42 | GNF 340,427,253,353 | 9,889,583,779 KLV |
08:00 | GNF 34.32 | GNF 339,384,985,181 | 9,889,583,899 KLV |
07:00 | GNF 34.39 | GNF 340,131,417,692 | 9,889,602,514 KLV |
06:00 | GNF 34.25 | GNF 338,687,672,488 | 9,889,602,851 KLV |
05:00 | GNF 34.23 | GNF 338,569,694,892 | 9,889,602,954 KLV |
04:00 | GNF 34.10 | GNF 337,238,109,780 | 9,889,603,197 KLV |
03:00 | GNF 33.94 | GNF 335,699,033,692 | 9,889,603,242 KLV |
02:00 | GNF 33.96 | GNF 335,864,313,136 | 9,889,603,355 KLV |
01:00 | GNF 33.91 | GNF 335,321,761,632 | 9,889,622,106 KLV |
00:00 | GNF 34.16 | GNF 337,817,929,669 | 9,889,622,523 KLV |
23:00 | GNF 33.06 | GNF 326,930,583,474 | 9,889,622,683 KLV |
22:00 | GNF 32.89 | GNF 325,307,162,235 | 9,889,622,943 KLV |
21:00 | GNF 32.83 | GNF 324,655,056,396 | 9,889,623,047 KLV |
20:00 | GNF 32.80 | GNF 324,395,597,449 | 9,889,623,204 KLV |
19:00 | GNF 32.79 | GNF 324,250,350,303 | 9,889,641,818 KLV |
18:00 | GNF 32.67 | GNF 323,142,583,269 | 9,889,641,982 KLV |
17:00 | GNF 32.61 | GNF 322,496,701,813 | 9,889,642,050 KLV |
16:00 | GNF 32.49 | GNF 321,331,426,328 | 9,889,642,536 KLV |
15:00 | GNF 32.37 | GNF 320,121,472,066 | 9,889,642,746 KLV |
14:00 | GNF 31.94 | GNF 315,847,415,939 | 9,889,643,076 KLV |
13:00 | GNF 31.71 | GNF 313,649,697,977 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Klever (KLV) was
GNF 335,902,023,028 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
GNF 313,649,697,977 and the maximum value was
GNF 340,548,260,899What is the price of Klever (KLV) today in GNF?