Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in GNF (Guinean Franc)

1 USD = 8,658.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?

Yesterday the price of Klever (KLV) was GNF 29.93 and yesterday's average price was GNF 29.92, with a minimum price of GNF 29.52 and a maximum of GNF 30.29 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GNF 29.93	GNF 295,907,028,768	9,887,640,009 KLV
13:00	GNF 29.55	GNF 292,136,608,296	9,887,656,847 KLV
12:00	GNF 30.04	GNF 297,042,023,304	9,887,657,208 KLV
11:00	GNF 30.29	GNF 299,537,103,060	9,887,657,491 KLV
10:00	GNF 30.20	GNF 298,607,770,656	9,887,658,180 KLV
09:00	GNF 29.91	GNF 295,760,448,828	9,887,658,526 KLV
08:00	GNF 29.98	GNF 296,457,028,218	9,887,658,927 KLV
07:00	GNF 30.10	GNF 297,608,594,166	9,887,676,097 KLV
06:00	GNF 29.88	GNF 295,456,682,898	9,887,676,372 KLV
05:00	GNF 30.05	GNF 297,088,360,920	9,887,676,703 KLV
04:00	GNF 29.52	GNF 291,930,573,870	9,887,676,844 KLV
03:00	GNF 29.53	GNF 292,008,504,528	9,887,677,036 KLV
02:00	GNF 29.64	GNF 293,092,001,280	9,887,677,381 KLV
01:00	GNF 29.74	GNF 294,063,939,702	9,887,694,605 KLV
00:00	GNF 29.83	GNF 294,994,865,178	9,887,695,092 KLV
23:00	GNF 29.99	GNF 296,493,270,606	9,887,695,292 KLV
22:00	GNF 29.93	GNF 295,948,102,320	9,887,695,485 KLV
21:00	GNF 29.99	GNF 296,567,833,302	9,887,695,651 KLV
20:00	GNF 30.01	GNF 296,749,911,042	9,887,695,817 KLV
19:00	GNF 29.97	GNF 296,303,132,268	9,887,713,010 KLV
18:00	GNF 30.15	GNF 298,081,312,308	9,887,713,136 KLV
17:00	GNF 29.99	GNF 296,539,322,508	9,887,713,333 KLV
16:00	GNF 29.89	GNF 295,552,769,382	9,887,713,445 KLV
15:00	GNF 30.04	GNF 297,011,027,664	9,887,713,546 KLV

What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Klever (KLV) was GNF 295,907,028,768 with a supply of 9,887,568,765. Yesterday's lowest marketcap value was GNF 291,930,573,870 and the maximum value was GNF 299,537,103,060

What is the price of Klever (KLV) today in GNF?