Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?

Yesterday the price of Klever (KLV) was GNF 32.64 and yesterday's average price was GNF 33.20, with a minimum price of GNF 31.89 and a maximum of GNF 35.19 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00GNF 32.64GNF 322,866,494,3769,891,213,601 KLV
  01:00GNF 31.89GNF 315,447,539,9669,891,233,915 KLV
  00:00GNF 32.26GNF 319,086,796,2169,891,234,096 KLV
  23:00GNF 31.98GNF 316,305,824,9219,891,234,229 KLV
  22:00GNF 32.56GNF 322,104,268,4699,891,234,358 KLV
  21:00GNF 32.57GNF 322,172,322,1919,891,234,672 KLV
  20:00GNF 32.76GNF 324,014,773,3169,891,234,894 KLV
  19:00GNF 32.89GNF 325,365,647,4769,891,255,344 KLV
  18:00GNF 33.20GNF 328,396,027,9619,891,255,604 KLV
  17:00GNF 32.95GNF 325,954,416,8529,891,255,875 KLV
  16:00GNF 33.75GNF 333,877,743,9879,891,256,088 KLV
  15:00GNF 33.26GNF 329,029,630,0849,891,256,429 KLV
  14:00GNF 33.47GNF 331,088,986,2249,891,256,652 KLV
  13:00GNF 33.55GNF 331,875,462,6509,891,278,520 KLV
  12:00GNF 33.55GNF 331,890,793,3389,891,278,709 KLV
  11:00GNF 33.99GNF 336,241,871,0979,891,278,814 KLV
  10:00GNF 33.92GNF 335,478,139,8089,891,278,994 KLV
  09:00GNF 34.67GNF 342,959,472,4699,891,279,566 KLV
  08:00GNF 35.19GNF 348,030,495,6199,891,279,677 KLV
  07:00GNF 34.93GNF 345,476,517,1409,891,300,025 KLV
  06:00GNF 32.52GNF 321,690,296,6259,891,300,385 KLV
  05:00GNF 33.17GNF 328,081,177,8429,891,300,991 KLV
  04:00GNF 32.81GNF 324,501,704,3559,891,301,167 KLV
  03:00GNF 32.26GNF 319,057,744,0439,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Klever (KLV) was GNF 322,866,494,376 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was GNF 315,447,539,966 and the maximum value was GNF 348,030,495,619

What is the price of Klever (KLV) today in GNF?