What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the price of Klever (KLV) was
GNF 18.92 and yesterday's average price was GNF 17.51, with a minimum price of
GNF 16.60 and a maximum of
GNF 19.71 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 18.92 | GNF 187,022,311,215 | 9,885,395,034 KLV |
13:00 | GNF 18.98 | GNF 187,598,393,684 | 9,885,395,034 KLV |
12:00 | GNF 19.71 | GNF 194,810,534,615 | 9,885,395,034 KLV |
11:00 | GNF 19.31 | GNF 190,871,494,496 | 9,885,395,034 KLV |
10:00 | GNF 18.19 | GNF 179,766,706,217 | 9,885,395,034 KLV |
09:00 | GNF 16.75 | GNF 165,564,513,553 | 9,885,395,034 KLV |
08:00 | GNF 16.63 | GNF 164,438,706,968 | 9,885,395,034 KLV |
07:00 | GNF 17.43 | GNF 172,267,362,058 | 9,885,395,034 KLV |
06:00 | GNF 16.89 | GNF 166,950,430,677 | 9,885,395,034 KLV |
05:00 | GNF 16.60 | GNF 164,119,089,275 | 9,885,395,034 KLV |
04:00 | GNF 16.94 | GNF 167,430,358,293 | 9,885,395,034 KLV |
03:00 | GNF 17.16 | GNF 169,674,567,626 | 9,885,395,034 KLV |
02:00 | GNF 17.51 | GNF 173,068,177,337 | 9,885,395,034 KLV |
01:00 | GNF 17.35 | GNF 171,524,602,539 | 9,885,395,034 KLV |
00:00 | GNF 16.96 | GNF 167,642,797,451 | 9,885,395,034 KLV |
23:00 | GNF 17.05 | GNF 168,498,014,087 | 9,885,395,034 KLV |
22:00 | GNF 17.47 | GNF 172,739,618,020 | 9,885,395,034 KLV |
21:00 | GNF 17.06 | GNF 168,644,112,443 | 9,885,395,034 KLV |
20:00 | GNF 17.09 | GNF 168,963,678,301 | 9,885,395,034 KLV |
19:00 | GNF 17.47 | GNF 172,656,828,087 | 9,885,395,034 KLV |
18:00 | GNF 17.58 | GNF 173,742,695,420 | 9,885,395,034 KLV |
17:00 | GNF 17.10 | GNF 169,076,377,317 | 9,885,395,034 KLV |
16:00 | GNF 17.13 | GNF 169,295,477,336 | 9,885,395,034 KLV |
15:00 | GNF 17.00 | GNF 168,009,360,828 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Klever (KLV) was
GNF 187,022,311,215 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GNF 164,119,089,275 and the maximum value was
GNF 194,810,534,615What is the price of Klever (KLV) today in GNF?