What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the price of Klever (KLV) was
GNF 26.44 and yesterday's average price was GNF 25.59, with a minimum price of
GNF 16.90 and a maximum of
GNF 27.53 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 26.44 | GNF 261,436,191,119 | 9,886,103,556 KLV |
19:00 | GNF 26.63 | GNF 263,246,277,594 | 9,886,121,835 KLV |
18:00 | GNF 26.78 | GNF 264,729,576,616 | 9,886,121,915 KLV |
17:00 | GNF 26.79 | GNF 264,858,548,247 | 9,886,122,194 KLV |
16:00 | GNF 27.38 | GNF 270,690,901,288 | 9,886,122,267 KLV |
15:00 | GNF 26.20 | GNF 259,040,129,913 | 9,886,122,360 KLV |
14:00 | GNF 26.30 | GNF 260,037,105,069 | 9,886,122,531 KLV |
13:00 | GNF 27.53 | GNF 272,138,547,157 | 9,886,140,514 KLV |
12:00 | GNF 26.61 | GNF 263,047,736,096 | 9,886,140,621 KLV |
11:00 | GNF 26.42 | GNF 261,206,955,254 | 9,886,140,717 KLV |
10:00 | GNF 25.37 | GNF 250,823,533,818 | 9,886,140,823 KLV |
09:00 | GNF 16.90 | GNF 167,088,013,431 | 9,886,141,581 KLV |
08:00 | GNF 25.71 | GNF 254,208,846,914 | 9,886,141,892 KLV |
07:00 | GNF 25.68 | GNF 253,913,203,056 | 9,886,160,522 KLV |
06:00 | GNF 26.05 | GNF 257,490,146,450 | 9,886,161,224 KLV |
05:00 | GNF 24.96 | GNF 246,759,929,637 | 9,886,161,355 KLV |
04:00 | GNF 25.09 | GNF 248,001,552,634 | 9,886,161,619 KLV |
03:00 | GNF 24.79 | GNF 245,073,285,833 | 9,886,161,849 KLV |
02:00 | GNF 25.35 | GNF 250,655,436,156 | 9,886,162,395 KLV |
01:00 | GNF 25.36 | GNF 250,736,107,138 | 9,886,181,160 KLV |
00:00 | GNF 25.60 | GNF 253,134,371,289 | 9,886,181,236 KLV |
23:00 | GNF 25.49 | GNF 251,986,360,496 | 9,886,181,306 KLV |
22:00 | GNF 25.30 | GNF 250,125,554,452 | 9,886,181,383 KLV |
21:00 | GNF 25.40 | GNF 251,152,265,046 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Klever (KLV) was
GNF 261,436,191,119 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
GNF 167,088,013,431 and the maximum value was
GNF 272,138,547,157What is the price of Klever (KLV) today in GNF?