Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GNF (Guinean Franc)?

Yesterday the price of Klever (KLV) was GNF 26.44 and yesterday's average price was GNF 25.59, with a minimum price of GNF 16.90 and a maximum of GNF 27.53 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GNF 26.44GNF 261,436,191,1199,886,103,556 KLV
  19:00GNF 26.63GNF 263,246,277,5949,886,121,835 KLV
  18:00GNF 26.78GNF 264,729,576,6169,886,121,915 KLV
  17:00GNF 26.79GNF 264,858,548,2479,886,122,194 KLV
  16:00GNF 27.38GNF 270,690,901,2889,886,122,267 KLV
  15:00GNF 26.20GNF 259,040,129,9139,886,122,360 KLV
  14:00GNF 26.30GNF 260,037,105,0699,886,122,531 KLV
  13:00GNF 27.53GNF 272,138,547,1579,886,140,514 KLV
  12:00GNF 26.61GNF 263,047,736,0969,886,140,621 KLV
  11:00GNF 26.42GNF 261,206,955,2549,886,140,717 KLV
  10:00GNF 25.37GNF 250,823,533,8189,886,140,823 KLV
  09:00GNF 16.90GNF 167,088,013,4319,886,141,581 KLV
  08:00GNF 25.71GNF 254,208,846,9149,886,141,892 KLV
  07:00GNF 25.68GNF 253,913,203,0569,886,160,522 KLV
  06:00GNF 26.05GNF 257,490,146,4509,886,161,224 KLV
  05:00GNF 24.96GNF 246,759,929,6379,886,161,355 KLV
  04:00GNF 25.09GNF 248,001,552,6349,886,161,619 KLV
  03:00GNF 24.79GNF 245,073,285,8339,886,161,849 KLV
  02:00GNF 25.35GNF 250,655,436,1569,886,162,395 KLV
  01:00GNF 25.36GNF 250,736,107,1389,886,181,160 KLV
  00:00GNF 25.60GNF 253,134,371,2899,886,181,236 KLV
  23:00GNF 25.49GNF 251,986,360,4969,886,181,306 KLV
  22:00GNF 25.30GNF 250,125,554,4529,886,181,383 KLV
  21:00GNF 25.40GNF 251,152,265,0469,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Klever (KLV) was GNF 261,436,191,119 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was GNF 167,088,013,431 and the maximum value was GNF 272,138,547,157

What is the price of Klever (KLV) today in GNF?