Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Klever (KLV) was TOP 0.005289 and yesterday's average price was TOP 0.004912, with a minimum price of TOP 0.004556 and a maximum of TOP 0.005408 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00TOP 0.005289TOP 52,281,3309,885,395,034 KLV
  18:00TOP 0.005278TOP 52,171,5959,885,395,034 KLV
  17:00TOP 0.005261TOP 52,004,6219,885,395,034 KLV
  16:00TOP 0.005198TOP 51,385,0959,885,395,034 KLV
  15:00TOP 0.005212TOP 51,517,9809,885,395,034 KLV
  14:00TOP 0.005192TOP 51,322,8159,885,395,034 KLV
  13:00TOP 0.005208TOP 51,480,9049,885,395,034 KLV
  12:00TOP 0.005408TOP 53,460,0659,885,395,034 KLV
  11:00TOP 0.005299TOP 52,379,1119,885,395,034 KLV
  10:00TOP 0.004990TOP 49,331,7259,885,395,034 KLV
  09:00TOP 0.004596TOP 45,434,3489,885,395,034 KLV
  08:00TOP 0.004565TOP 45,125,4039,885,395,034 KLV
  07:00TOP 0.004782TOP 47,273,7499,885,395,034 KLV
  06:00TOP 0.004635TOP 45,814,6739,885,395,034 KLV
  05:00TOP 0.004556TOP 45,037,6949,885,395,034 KLV
  04:00TOP 0.004648TOP 45,946,3759,885,395,034 KLV
  03:00TOP 0.004710TOP 46,562,2339,885,395,034 KLV
  02:00TOP 0.004804TOP 47,493,5109,885,395,034 KLV
  01:00TOP 0.004762TOP 47,069,9219,885,395,034 KLV
  00:00TOP 0.004654TOP 46,004,6739,885,395,034 KLV
  23:00TOP 0.004678TOP 46,239,3629,885,395,034 KLV
  22:00TOP 0.004795TOP 47,403,3469,885,395,034 KLV
  21:00TOP 0.004682TOP 46,279,4549,885,395,034 KLV
  20:00TOP 0.004690TOP 46,367,1509,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Klever (KLV) was TOP 52,281,330 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was TOP 45,037,694 and the maximum value was TOP 53,460,065

What is the price of Klever (KLV) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact