Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Klever (KLV) was PEN 0.01135 and yesterday's average price was PEN 0.01084, with a minimum price of PEN 0.007140 and a maximum of PEN 0.01163 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00PEN 0.01135PEN 112,214,1599,886,103,415 KLV
  20:00PEN 0.01117PEN 110,437,8019,886,103,556 KLV
  19:00PEN 0.01125PEN 111,202,4319,886,121,835 KLV
  18:00PEN 0.01131PEN 111,829,0179,886,121,915 KLV
  17:00PEN 0.01132PEN 111,883,4989,886,122,194 KLV
  16:00PEN 0.01157PEN 114,347,2449,886,122,267 KLV
  15:00PEN 0.01107PEN 109,425,6399,886,122,360 KLV
  14:00PEN 0.01111PEN 109,846,7899,886,122,531 KLV
  13:00PEN 0.01163PEN 114,958,7699,886,140,514 KLV
  12:00PEN 0.01124PEN 111,118,5629,886,140,621 KLV
  11:00PEN 0.01116PEN 110,340,9669,886,140,717 KLV
  10:00PEN 0.01072PEN 105,954,7249,886,140,823 KLV
  09:00PEN 0.007140PEN 70,582,5499,886,141,581 KLV
  08:00PEN 0.01086PEN 107,384,7739,886,141,892 KLV
  07:00PEN 0.01085PEN 107,259,8859,886,160,522 KLV
  06:00PEN 0.01100PEN 108,770,8849,886,161,224 KLV
  05:00PEN 0.01054PEN 104,238,1479,886,161,355 KLV
  04:00PEN 0.01060PEN 104,762,6429,886,161,619 KLV
  03:00PEN 0.01047PEN 103,525,6629,886,161,849 KLV
  02:00PEN 0.01071PEN 105,883,7159,886,162,395 KLV
  01:00PEN 0.01071PEN 105,917,7939,886,181,160 KLV
  00:00PEN 0.01082PEN 106,930,8859,886,181,236 KLV
  23:00PEN 0.01077PEN 106,445,9349,886,181,306 KLV
  22:00PEN 0.01069PEN 105,659,8799,886,181,383 KLV

What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Klever (KLV) was PEN 112,214,159 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was PEN 70,582,549 and the maximum value was PEN 114,958,769

What is the price of Klever (KLV) today in PEN?