What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.009736 and yesterday's average price was PEN 0.01052, with a minimum price of
PEN 0.009736 and a maximum of
PEN 0.01094 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.009736 | PEN 96,586,240 | 9,920,069,055 KLV |
03:00 | PEN 0.01011 | PEN 100,336,024 | 9,920,069,269 KLV |
02:00 | PEN 0.01040 | PEN 103,124,695 | 9,920,069,344 KLV |
01:00 | PEN 0.01053 | PEN 104,453,388 | 9,920,085,835 KLV |
00:00 | PEN 0.01055 | PEN 104,608,823 | 9,920,087,088 KLV |
23:00 | PEN 0.01059 | PEN 105,077,022 | 9,920,087,250 KLV |
22:00 | PEN 0.01056 | PEN 104,758,967 | 9,920,089,883 KLV |
21:00 | PEN 0.01055 | PEN 104,645,280 | 9,920,089,943 KLV |
20:00 | PEN 0.01054 | PEN 104,547,155 | 9,920,090,093 KLV |
19:00 | PEN 0.01046 | PEN 103,774,675 | 9,920,090,242 KLV |
18:00 | PEN 0.01048 | PEN 104,011,684 | 9,920,107,047 KLV |
17:00 | PEN 0.01047 | PEN 103,894,280 | 9,920,107,278 KLV |
16:00 | PEN 0.01049 | PEN 104,027,629 | 9,920,107,989 KLV |
15:00 | PEN 0.01043 | PEN 103,444,382 | 9,920,108,709 KLV |
14:00 | PEN 0.01035 | PEN 102,714,322 | 9,920,108,975 KLV |
13:00 | PEN 0.01047 | PEN 103,891,063 | 9,920,125,856 KLV |
12:00 | PEN 0.01048 | PEN 103,989,693 | 9,920,126,622 KLV |
11:00 | PEN 0.01048 | PEN 103,977,204 | 9,920,127,322 KLV |
10:00 | PEN 0.01046 | PEN 103,769,152 | 9,920,128,075 KLV |
09:00 | PEN 0.01055 | PEN 104,661,536 | 9,920,128,953 KLV |
08:00 | PEN 0.01093 | PEN 108,429,802 | 9,920,129,794 KLV |
07:00 | PEN 0.01093 | PEN 108,461,846 | 9,920,146,841 KLV |
06:00 | PEN 0.01094 | PEN 108,506,763 | 9,920,147,142 KLV |
05:00 | PEN 0.01094 | PEN 108,505,344 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 96,586,240 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
PEN 96,586,240 and the maximum value was
PEN 108,506,763What is the price of Klever (KLV) today in PEN?