What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.01386 and yesterday's average price was PEN 0.01409, with a minimum price of
PEN 0.01354 and a maximum of
PEN 0.01494 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.01386 | PEN 137,052,463 | 9,891,213,601 KLV |
01:00 | PEN 0.01354 | PEN 133,903,217 | 9,891,233,915 KLV |
00:00 | PEN 0.01369 | PEN 135,448,032 | 9,891,234,096 KLV |
23:00 | PEN 0.01357 | PEN 134,267,548 | 9,891,234,229 KLV |
22:00 | PEN 0.01382 | PEN 136,728,908 | 9,891,234,358 KLV |
21:00 | PEN 0.01383 | PEN 136,757,796 | 9,891,234,672 KLV |
20:00 | PEN 0.01391 | PEN 137,539,892 | 9,891,234,894 KLV |
19:00 | PEN 0.01396 | PEN 138,113,320 | 9,891,255,344 KLV |
18:00 | PEN 0.01409 | PEN 139,399,675 | 9,891,255,604 KLV |
17:00 | PEN 0.01399 | PEN 138,363,244 | 9,891,255,875 KLV |
16:00 | PEN 0.01433 | PEN 141,726,590 | 9,891,256,088 KLV |
15:00 | PEN 0.01412 | PEN 139,668,631 | 9,891,256,429 KLV |
14:00 | PEN 0.01421 | PEN 140,542,800 | 9,891,256,652 KLV |
13:00 | PEN 0.01424 | PEN 140,876,648 | 9,891,278,520 KLV |
12:00 | PEN 0.01424 | PEN 140,883,156 | 9,891,278,709 KLV |
11:00 | PEN 0.01443 | PEN 142,730,130 | 9,891,278,814 KLV |
10:00 | PEN 0.01440 | PEN 142,405,936 | 9,891,278,994 KLV |
09:00 | PEN 0.01472 | PEN 145,581,661 | 9,891,279,566 KLV |
08:00 | PEN 0.01494 | PEN 147,734,241 | 9,891,279,677 KLV |
07:00 | PEN 0.01483 | PEN 146,650,112 | 9,891,300,025 KLV |
06:00 | PEN 0.01381 | PEN 136,553,183 | 9,891,300,385 KLV |
05:00 | PEN 0.01408 | PEN 139,266,026 | 9,891,300,991 KLV |
04:00 | PEN 0.01393 | PEN 137,746,588 | 9,891,301,167 KLV |
03:00 | PEN 0.01369 | PEN 135,435,700 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 137,052,463 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
PEN 133,903,217 and the maximum value was
PEN 147,734,241What is the price of Klever (KLV) today in PEN?