What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.01135 and yesterday's average price was PEN 0.01084, with a minimum price of
PEN 0.007140 and a maximum of
PEN 0.01163 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PEN 0.01135 | PEN 112,214,159 | 9,886,103,415 KLV |
20:00 | PEN 0.01117 | PEN 110,437,801 | 9,886,103,556 KLV |
19:00 | PEN 0.01125 | PEN 111,202,431 | 9,886,121,835 KLV |
18:00 | PEN 0.01131 | PEN 111,829,017 | 9,886,121,915 KLV |
17:00 | PEN 0.01132 | PEN 111,883,498 | 9,886,122,194 KLV |
16:00 | PEN 0.01157 | PEN 114,347,244 | 9,886,122,267 KLV |
15:00 | PEN 0.01107 | PEN 109,425,639 | 9,886,122,360 KLV |
14:00 | PEN 0.01111 | PEN 109,846,789 | 9,886,122,531 KLV |
13:00 | PEN 0.01163 | PEN 114,958,769 | 9,886,140,514 KLV |
12:00 | PEN 0.01124 | PEN 111,118,562 | 9,886,140,621 KLV |
11:00 | PEN 0.01116 | PEN 110,340,966 | 9,886,140,717 KLV |
10:00 | PEN 0.01072 | PEN 105,954,724 | 9,886,140,823 KLV |
09:00 | PEN 0.007140 | PEN 70,582,549 | 9,886,141,581 KLV |
08:00 | PEN 0.01086 | PEN 107,384,773 | 9,886,141,892 KLV |
07:00 | PEN 0.01085 | PEN 107,259,885 | 9,886,160,522 KLV |
06:00 | PEN 0.01100 | PEN 108,770,884 | 9,886,161,224 KLV |
05:00 | PEN 0.01054 | PEN 104,238,147 | 9,886,161,355 KLV |
04:00 | PEN 0.01060 | PEN 104,762,642 | 9,886,161,619 KLV |
03:00 | PEN 0.01047 | PEN 103,525,662 | 9,886,161,849 KLV |
02:00 | PEN 0.01071 | PEN 105,883,715 | 9,886,162,395 KLV |
01:00 | PEN 0.01071 | PEN 105,917,793 | 9,886,181,160 KLV |
00:00 | PEN 0.01082 | PEN 106,930,885 | 9,886,181,236 KLV |
23:00 | PEN 0.01077 | PEN 106,445,934 | 9,886,181,306 KLV |
22:00 | PEN 0.01069 | PEN 105,659,879 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 112,214,159 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
PEN 70,582,549 and the maximum value was
PEN 114,958,769What is the price of Klever (KLV) today in PEN?