What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.007803 and yesterday's average price was PEN 0.007229, with a minimum price of
PEN 0.006821 and a maximum of
PEN 0.008097 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.007803 | PEN 77,131,703 | 9,885,395,034 KLV |
14:00 | PEN 0.007773 | PEN 76,839,505 | 9,885,395,034 KLV |
13:00 | PEN 0.007797 | PEN 77,076,193 | 9,885,395,034 KLV |
12:00 | PEN 0.008097 | PEN 80,039,354 | 9,885,395,034 KLV |
11:00 | PEN 0.007933 | PEN 78,420,971 | 9,885,395,034 KLV |
10:00 | PEN 0.007471 | PEN 73,858,486 | 9,885,395,034 KLV |
09:00 | PEN 0.006881 | PEN 68,023,410 | 9,885,395,034 KLV |
08:00 | PEN 0.006834 | PEN 67,560,864 | 9,885,395,034 KLV |
07:00 | PEN 0.007160 | PEN 70,777,325 | 9,885,395,034 KLV |
06:00 | PEN 0.006939 | PEN 68,592,824 | 9,885,395,034 KLV |
05:00 | PEN 0.006821 | PEN 67,429,546 | 9,885,395,034 KLV |
04:00 | PEN 0.006959 | PEN 68,790,006 | 9,885,395,034 KLV |
03:00 | PEN 0.007052 | PEN 69,712,056 | 9,885,395,034 KLV |
02:00 | PEN 0.007193 | PEN 71,106,346 | 9,885,395,034 KLV |
01:00 | PEN 0.007129 | PEN 70,472,156 | 9,885,395,034 KLV |
00:00 | PEN 0.006968 | PEN 68,877,288 | 9,885,395,034 KLV |
23:00 | PEN 0.007003 | PEN 69,228,660 | 9,885,395,034 KLV |
22:00 | PEN 0.007179 | PEN 70,971,354 | 9,885,395,034 KLV |
21:00 | PEN 0.007009 | PEN 69,288,686 | 9,885,395,034 KLV |
20:00 | PEN 0.007022 | PEN 69,419,982 | 9,885,395,034 KLV |
19:00 | PEN 0.007176 | PEN 70,937,340 | 9,885,395,034 KLV |
18:00 | PEN 0.007221 | PEN 71,383,476 | 9,885,395,034 KLV |
17:00 | PEN 0.007027 | PEN 69,466,285 | 9,885,395,034 KLV |
16:00 | PEN 0.007036 | PEN 69,556,304 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 77,131,703 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
PEN 67,429,546 and the maximum value was
PEN 80,039,354What is the price of Klever (KLV) today in PEN?