What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.01274 and yesterday's average price was PEN 0.01257, with a minimum price of
PEN 0.01219 and a maximum of
PEN 0.01298 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.01274 | PEN 126,021,071 | 9,891,301,375 KLV |
01:00 | PEN 0.01287 | PEN 127,281,066 | 9,891,322,163 KLV |
00:00 | PEN 0.01298 | PEN 128,415,395 | 9,891,322,234 KLV |
23:00 | PEN 0.01269 | PEN 125,514,004 | 9,891,322,333 KLV |
22:00 | PEN 0.01274 | PEN 126,026,780 | 9,891,322,477 KLV |
21:00 | PEN 0.01289 | PEN 127,462,167 | 9,891,322,669 KLV |
20:00 | PEN 0.01279 | PEN 126,487,266 | 9,891,322,746 KLV |
19:00 | PEN 0.01288 | PEN 127,356,993 | 9,891,344,417 KLV |
18:00 | PEN 0.01263 | PEN 124,889,731 | 9,891,344,569 KLV |
17:00 | PEN 0.01258 | PEN 124,458,863 | 9,891,344,902 KLV |
16:00 | PEN 0.01240 | PEN 122,616,621 | 9,891,345,055 KLV |
15:00 | PEN 0.01239 | PEN 122,570,436 | 9,891,345,189 KLV |
14:00 | PEN 0.01237 | PEN 122,306,501 | 9,891,345,356 KLV |
13:00 | PEN 0.01252 | PEN 123,858,189 | 9,891,366,842 KLV |
12:00 | PEN 0.01255 | PEN 124,099,791 | 9,891,367,297 KLV |
11:00 | PEN 0.01249 | PEN 123,514,562 | 9,891,367,905 KLV |
10:00 | PEN 0.01241 | PEN 122,722,059 | 9,891,368,132 KLV |
09:00 | PEN 0.01270 | PEN 125,665,678 | 9,891,368,391 KLV |
08:00 | PEN 0.01237 | PEN 122,402,950 | 9,891,368,514 KLV |
07:00 | PEN 0.01248 | PEN 123,490,771 | 9,891,389,862 KLV |
06:00 | PEN 0.01227 | PEN 121,406,085 | 9,891,390,125 KLV |
05:00 | PEN 0.01236 | PEN 122,226,099 | 9,891,390,951 KLV |
04:00 | PEN 0.01248 | PEN 123,395,270 | 9,891,391,180 KLV |
03:00 | PEN 0.01219 | PEN 120,597,752 | 9,891,391,308 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 126,021,071 with a supply of 9,891,213,417. Yesterday's lowest marketcap value was
PEN 120,597,752 and the maximum value was
PEN 128,415,395What is the price of Klever (KLV) today in PEN?