What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.01177 and yesterday's average price was PEN 0.01155, with a minimum price of
PEN 0.01128 and a maximum of
PEN 0.01200 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.01177 | PEN 116,376,889 | 9,891,005,213 KLV |
14:00 | PEN 0.01165 | PEN 115,226,946 | 9,891,005,465 KLV |
13:00 | PEN 0.01159 | PEN 114,652,966 | 9,891,023,758 KLV |
12:00 | PEN 0.01173 | PEN 116,000,116 | 9,891,023,939 KLV |
11:00 | PEN 0.01165 | PEN 115,259,166 | 9,891,024,192 KLV |
10:00 | PEN 0.01200 | PEN 118,647,870 | 9,891,024,434 KLV |
09:00 | PEN 0.01163 | PEN 114,984,928 | 9,891,024,624 KLV |
08:00 | PEN 0.01168 | PEN 115,536,423 | 9,891,024,794 KLV |
07:00 | PEN 0.01152 | PEN 113,926,397 | 9,891,044,953 KLV |
06:00 | PEN 0.01165 | PEN 115,278,136 | 9,891,045,222 KLV |
05:00 | PEN 0.01182 | PEN 116,885,426 | 9,891,045,477 KLV |
04:00 | PEN 0.01168 | PEN 115,508,475 | 9,891,045,704 KLV |
03:00 | PEN 0.01156 | PEN 114,294,196 | 9,891,045,921 KLV |
02:00 | PEN 0.01151 | PEN 113,847,916 | 9,891,046,030 KLV |
01:00 | PEN 0.01149 | PEN 113,623,462 | 9,891,065,707 KLV |
00:00 | PEN 0.01135 | PEN 112,235,702 | 9,891,065,928 KLV |
23:00 | PEN 0.01139 | PEN 112,654,908 | 9,891,065,990 KLV |
22:00 | PEN 0.01128 | PEN 111,555,812 | 9,891,066,053 KLV |
21:00 | PEN 0.01130 | PEN 111,721,512 | 9,891,066,204 KLV |
20:00 | PEN 0.01140 | PEN 112,757,026 | 9,891,066,326 KLV |
19:00 | PEN 0.01132 | PEN 111,947,244 | 9,891,085,923 KLV |
18:00 | PEN 0.01132 | PEN 111,940,226 | 9,891,086,149 KLV |
17:00 | PEN 0.01140 | PEN 112,800,523 | 9,891,086,333 KLV |
16:00 | PEN 0.01164 | PEN 115,089,261 | 9,891,086,715 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 116,376,889 with a supply of 9,890,929,727. Yesterday's lowest marketcap value was
PEN 111,555,812 and the maximum value was
PEN 118,647,870What is the price of Klever (KLV) today in PEN?