What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Klever (KLV) was
PEN 0.01313 and yesterday's average price was PEN 0.01376, with a minimum price of
PEN 0.01313 and a maximum of
PEN 0.01443 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.01313 | PEN 129,913,762 | 9,891,191,841 KLV |
09:00 | PEN 0.01319 | PEN 130,464,721 | 9,891,191,893 KLV |
08:00 | PEN 0.01328 | PEN 131,348,751 | 9,891,192,064 KLV |
07:00 | PEN 0.01322 | PEN 130,790,212 | 9,891,212,546 KLV |
06:00 | PEN 0.01334 | PEN 131,956,146 | 9,891,212,777 KLV |
05:00 | PEN 0.01339 | PEN 132,426,215 | 9,891,212,940 KLV |
04:00 | PEN 0.01349 | PEN 133,436,431 | 9,891,213,134 KLV |
03:00 | PEN 0.01336 | PEN 132,136,998 | 9,891,213,344 KLV |
02:00 | PEN 0.01386 | PEN 137,052,463 | 9,891,213,601 KLV |
01:00 | PEN 0.01354 | PEN 133,903,217 | 9,891,233,915 KLV |
00:00 | PEN 0.01369 | PEN 135,448,032 | 9,891,234,096 KLV |
23:00 | PEN 0.01357 | PEN 134,267,548 | 9,891,234,229 KLV |
22:00 | PEN 0.01382 | PEN 136,728,908 | 9,891,234,358 KLV |
21:00 | PEN 0.01383 | PEN 136,757,796 | 9,891,234,672 KLV |
20:00 | PEN 0.01391 | PEN 137,539,892 | 9,891,234,894 KLV |
19:00 | PEN 0.01396 | PEN 138,113,320 | 9,891,255,344 KLV |
18:00 | PEN 0.01409 | PEN 139,399,675 | 9,891,255,604 KLV |
17:00 | PEN 0.01399 | PEN 138,363,244 | 9,891,255,875 KLV |
16:00 | PEN 0.01433 | PEN 141,726,590 | 9,891,256,088 KLV |
15:00 | PEN 0.01412 | PEN 139,668,631 | 9,891,256,429 KLV |
14:00 | PEN 0.01421 | PEN 140,542,800 | 9,891,256,652 KLV |
13:00 | PEN 0.01424 | PEN 140,876,648 | 9,891,278,520 KLV |
12:00 | PEN 0.01424 | PEN 140,883,156 | 9,891,278,709 KLV |
11:00 | PEN 0.01443 | PEN 142,730,130 | 9,891,278,814 KLV |
What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Klever (KLV) was
PEN 129,913,762 with a supply of 9,891,107,879. Yesterday's lowest marketcap value was
PEN 129,913,762 and the maximum value was
PEN 142,730,130What is the price of Klever (KLV) today in PEN?