Fear and greed index: 44/100 (Fear)

Yesterday's Klever (KLV) Price in PEN (Peruvian Sol)

1 USD = 3.68 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Klever (KLV) was PEN 0.01274 and yesterday's average price was PEN 0.01257, with a minimum price of PEN 0.01219 and a maximum of PEN 0.01298 (6.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00PEN 0.01274PEN 126,021,0719,891,301,375 KLV
  01:00PEN 0.01287PEN 127,281,0669,891,322,163 KLV
  00:00PEN 0.01298PEN 128,415,3959,891,322,234 KLV
  23:00PEN 0.01269PEN 125,514,0049,891,322,333 KLV
  22:00PEN 0.01274PEN 126,026,7809,891,322,477 KLV
  21:00PEN 0.01289PEN 127,462,1679,891,322,669 KLV
  20:00PEN 0.01279PEN 126,487,2669,891,322,746 KLV
  19:00PEN 0.01288PEN 127,356,9939,891,344,417 KLV
  18:00PEN 0.01263PEN 124,889,7319,891,344,569 KLV
  17:00PEN 0.01258PEN 124,458,8639,891,344,902 KLV
  16:00PEN 0.01240PEN 122,616,6219,891,345,055 KLV
  15:00PEN 0.01239PEN 122,570,4369,891,345,189 KLV
  14:00PEN 0.01237PEN 122,306,5019,891,345,356 KLV
  13:00PEN 0.01252PEN 123,858,1899,891,366,842 KLV
  12:00PEN 0.01255PEN 124,099,7919,891,367,297 KLV
  11:00PEN 0.01249PEN 123,514,5629,891,367,905 KLV
  10:00PEN 0.01241PEN 122,722,0599,891,368,132 KLV
  09:00PEN 0.01270PEN 125,665,6789,891,368,391 KLV
  08:00PEN 0.01237PEN 122,402,9509,891,368,514 KLV
  07:00PEN 0.01248PEN 123,490,7719,891,389,862 KLV
  06:00PEN 0.01227PEN 121,406,0859,891,390,125 KLV
  05:00PEN 0.01236PEN 122,226,0999,891,390,951 KLV
  04:00PEN 0.01248PEN 123,395,2709,891,391,180 KLV
  03:00PEN 0.01219PEN 120,597,7529,891,391,308 KLV

What was the marketcap of Klever (KLV) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Klever (KLV) was PEN 126,021,071 with a supply of 9,891,213,417. Yesterday's lowest marketcap value was PEN 120,597,752 and the maximum value was PEN 128,415,395

What is the price of Klever (KLV) today in PEN?