What was the price of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VEF 0.03633 and yesterday's average price was VEF 0.03829, with a minimum price of
VEF 0.03633 and a maximum of
VEF 0.04062 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VEF 0.03633 | VEF 359,351,468 | 9,891,213,344 KLV |
02:00 | VEF 0.03768 | VEF 372,719,258 | 9,891,213,601 KLV |
01:00 | VEF 0.03682 | VEF 364,154,767 | 9,891,233,915 KLV |
00:00 | VEF 0.03724 | VEF 368,355,949 | 9,891,234,096 KLV |
23:00 | VEF 0.03692 | VEF 365,145,577 | 9,891,234,229 KLV |
22:00 | VEF 0.03759 | VEF 371,839,339 | 9,891,234,358 KLV |
21:00 | VEF 0.03760 | VEF 371,917,901 | 9,891,234,672 KLV |
20:00 | VEF 0.03782 | VEF 374,044,839 | 9,891,234,894 KLV |
19:00 | VEF 0.03797 | VEF 375,604,297 | 9,891,255,344 KLV |
18:00 | VEF 0.03833 | VEF 379,102,589 | 9,891,255,604 KLV |
17:00 | VEF 0.03804 | VEF 376,283,976 | 9,891,255,875 KLV |
16:00 | VEF 0.03897 | VEF 385,430,719 | 9,891,256,088 KLV |
15:00 | VEF 0.03840 | VEF 379,834,023 | 9,891,256,429 KLV |
14:00 | VEF 0.03864 | VEF 382,211,358 | 9,891,256,652 KLV |
13:00 | VEF 0.03873 | VEF 383,119,272 | 9,891,278,520 KLV |
12:00 | VEF 0.03873 | VEF 383,136,969 | 9,891,278,709 KLV |
11:00 | VEF 0.03924 | VEF 388,159,883 | 9,891,278,814 KLV |
10:00 | VEF 0.03915 | VEF 387,278,226 | 9,891,278,994 KLV |
09:00 | VEF 0.04003 | VEF 395,914,727 | 9,891,279,566 KLV |
08:00 | VEF 0.04062 | VEF 401,768,751 | 9,891,279,677 KLV |
07:00 | VEF 0.04032 | VEF 398,820,421 | 9,891,300,025 KLV |
06:00 | VEF 0.03754 | VEF 371,361,447 | 9,891,300,385 KLV |
05:00 | VEF 0.03829 | VEF 378,739,124 | 9,891,300,991 KLV |
04:00 | VEF 0.03787 | VEF 374,606,955 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VEF 359,351,468 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
VEF 359,351,468 and the maximum value was
VEF 401,768,751What is the price of Klever (KLV) today in VEF?