What was the price of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VEF 0.02223 and yesterday's average price was VEF 0.02061, with a minimum price of
VEF 0.01919 and a maximum of
VEF 0.02278 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 0.02223 | VEF 219,784,885 | 9,885,395,034 KLV |
17:00 | VEF 0.02216 | VEF 219,081,465 | 9,885,395,034 KLV |
16:00 | VEF 0.02190 | VEF 216,471,572 | 9,885,395,034 KLV |
15:00 | VEF 0.02195 | VEF 217,031,381 | 9,885,395,034 KLV |
14:00 | VEF 0.02187 | VEF 216,209,200 | 9,885,395,034 KLV |
13:00 | VEF 0.02194 | VEF 216,875,187 | 9,885,395,034 KLV |
12:00 | VEF 0.02278 | VEF 225,212,862 | 9,885,395,034 KLV |
11:00 | VEF 0.02232 | VEF 220,659,091 | 9,885,395,034 KLV |
10:00 | VEF 0.02102 | VEF 207,821,278 | 9,885,395,034 KLV |
09:00 | VEF 0.01936 | VEF 191,402,677 | 9,885,395,034 KLV |
08:00 | VEF 0.01923 | VEF 190,101,176 | 9,885,395,034 KLV |
07:00 | VEF 0.02015 | VEF 199,151,579 | 9,885,395,034 KLV |
06:00 | VEF 0.01952 | VEF 193,004,882 | 9,885,395,034 KLV |
05:00 | VEF 0.01919 | VEF 189,731,679 | 9,885,395,034 KLV |
04:00 | VEF 0.01958 | VEF 193,559,708 | 9,885,395,034 KLV |
03:00 | VEF 0.01984 | VEF 196,154,150 | 9,885,395,034 KLV |
02:00 | VEF 0.02024 | VEF 200,077,370 | 9,885,395,034 KLV |
01:00 | VEF 0.02006 | VEF 198,292,904 | 9,885,395,034 KLV |
00:00 | VEF 0.01961 | VEF 193,805,300 | 9,885,395,034 KLV |
23:00 | VEF 0.01971 | VEF 194,793,983 | 9,885,395,034 KLV |
22:00 | VEF 0.02020 | VEF 199,697,536 | 9,885,395,034 KLV |
21:00 | VEF 0.01972 | VEF 194,962,881 | 9,885,395,034 KLV |
20:00 | VEF 0.01976 | VEF 195,332,319 | 9,885,395,034 KLV |
19:00 | VEF 0.02019 | VEF 199,601,825 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VEF 219,784,885 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
VEF 189,731,679 and the maximum value was
VEF 225,212,862What is the price of Klever (KLV) today in VEF?