What was the price of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VEF 0.03921 and yesterday's average price was VEF 0.03867, with a minimum price of
VEF 0.03685 and a maximum of
VEF 0.03973 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VEF 0.03921 | VEF 387,806,365 | 9,889,583,245 KLV |
12:00 | VEF 0.03919 | VEF 387,527,025 | 9,889,583,419 KLV |
11:00 | VEF 0.03923 | VEF 387,941,237 | 9,889,583,552 KLV |
10:00 | VEF 0.03973 | VEF 392,887,346 | 9,889,583,683 KLV |
09:00 | VEF 0.03971 | VEF 392,747,741 | 9,889,583,779 KLV |
08:00 | VEF 0.03959 | VEF 391,545,286 | 9,889,583,899 KLV |
07:00 | VEF 0.03968 | VEF 392,406,438 | 9,889,602,514 KLV |
06:00 | VEF 0.03951 | VEF 390,740,803 | 9,889,602,851 KLV |
05:00 | VEF 0.03950 | VEF 390,604,693 | 9,889,602,954 KLV |
04:00 | VEF 0.03934 | VEF 389,068,456 | 9,889,603,197 KLV |
03:00 | VEF 0.03916 | VEF 387,292,838 | 9,889,603,242 KLV |
02:00 | VEF 0.03918 | VEF 387,483,519 | 9,889,603,355 KLV |
01:00 | VEF 0.03912 | VEF 386,857,583 | 9,889,622,106 KLV |
00:00 | VEF 0.03941 | VEF 389,737,389 | 9,889,622,523 KLV |
23:00 | VEF 0.03814 | VEF 377,176,759 | 9,889,622,683 KLV |
22:00 | VEF 0.03795 | VEF 375,303,833 | 9,889,622,943 KLV |
21:00 | VEF 0.03787 | VEF 374,551,505 | 9,889,623,047 KLV |
20:00 | VEF 0.03784 | VEF 374,252,169 | 9,889,623,204 KLV |
19:00 | VEF 0.03783 | VEF 374,084,599 | 9,889,641,818 KLV |
18:00 | VEF 0.03770 | VEF 372,806,579 | 9,889,641,982 KLV |
17:00 | VEF 0.03762 | VEF 372,061,431 | 9,889,642,050 KLV |
16:00 | VEF 0.03749 | VEF 370,717,064 | 9,889,642,536 KLV |
15:00 | VEF 0.03734 | VEF 369,321,151 | 9,889,642,746 KLV |
14:00 | VEF 0.03685 | VEF 364,390,212 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VEF 387,806,365 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
VEF 364,390,212 and the maximum value was
VEF 392,887,346What is the price of Klever (KLV) today in VEF?