What was the price of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Klever (KLV) was
VEF 0.02563 and yesterday's average price was VEF 0.02769, with a minimum price of
VEF 0.02563 and a maximum of
VEF 0.02880 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.02563 | VEF 254,284,866 | 9,920,069,055 KLV |
03:00 | VEF 0.02663 | VEF 264,157,010 | 9,920,069,269 KLV |
02:00 | VEF 0.02737 | VEF 271,498,812 | 9,920,069,344 KLV |
01:00 | VEF 0.02772 | VEF 274,996,894 | 9,920,085,835 KLV |
00:00 | VEF 0.02776 | VEF 275,406,112 | 9,920,087,088 KLV |
23:00 | VEF 0.02789 | VEF 276,638,749 | 9,920,087,250 KLV |
22:00 | VEF 0.02780 | VEF 275,801,397 | 9,920,089,883 KLV |
21:00 | VEF 0.02777 | VEF 275,502,091 | 9,920,089,943 KLV |
20:00 | VEF 0.02775 | VEF 275,243,755 | 9,920,090,093 KLV |
19:00 | VEF 0.02754 | VEF 273,210,030 | 9,920,090,242 KLV |
18:00 | VEF 0.02760 | VEF 273,834,009 | 9,920,107,047 KLV |
17:00 | VEF 0.02757 | VEF 273,524,916 | 9,920,107,278 KLV |
16:00 | VEF 0.02761 | VEF 273,875,987 | 9,920,107,989 KLV |
15:00 | VEF 0.02745 | VEF 272,340,458 | 9,920,108,709 KLV |
14:00 | VEF 0.02726 | VEF 270,418,414 | 9,920,108,975 KLV |
13:00 | VEF 0.02757 | VEF 273,516,447 | 9,920,125,856 KLV |
12:00 | VEF 0.02760 | VEF 273,776,112 | 9,920,126,622 KLV |
11:00 | VEF 0.02759 | VEF 273,743,233 | 9,920,127,322 KLV |
10:00 | VEF 0.02754 | VEF 273,195,488 | 9,920,128,075 KLV |
09:00 | VEF 0.02778 | VEF 275,544,888 | 9,920,128,953 KLV |
08:00 | VEF 0.02878 | VEF 285,465,691 | 9,920,129,794 KLV |
07:00 | VEF 0.02878 | VEF 285,550,056 | 9,920,146,841 KLV |
06:00 | VEF 0.02880 | VEF 285,668,308 | 9,920,147,142 KLV |
05:00 | VEF 0.02880 | VEF 285,664,572 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Klever (KLV) was
VEF 254,284,866 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
VEF 254,284,866 and the maximum value was
VEF 285,668,308What is the price of Klever (KLV) today in VEF?