What was the price of Klever (KLV) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Klever (KLV) was
DZD 0.5197 and yesterday's average price was DZD 0.5125, with a minimum price of
DZD 0.4883 and a maximum of
DZD 0.5265 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 0.5197 | DZD 5,139,312,851 | 9,889,583,245 KLV |
12:00 | DZD 0.5193 | DZD 5,135,610,958 | 9,889,583,419 KLV |
11:00 | DZD 0.5199 | DZD 5,141,100,200 | 9,889,583,552 KLV |
10:00 | DZD 0.5265 | DZD 5,206,647,357 | 9,889,583,683 KLV |
09:00 | DZD 0.5263 | DZD 5,204,797,271 | 9,889,583,779 KLV |
08:00 | DZD 0.5247 | DZD 5,188,862,017 | 9,889,583,899 KLV |
07:00 | DZD 0.5258 | DZD 5,200,274,235 | 9,889,602,514 KLV |
06:00 | DZD 0.5236 | DZD 5,178,200,793 | 9,889,602,851 KLV |
05:00 | DZD 0.5234 | DZD 5,176,397,032 | 9,889,602,954 KLV |
04:00 | DZD 0.5214 | DZD 5,156,038,408 | 9,889,603,197 KLV |
03:00 | DZD 0.5190 | DZD 5,132,507,451 | 9,889,603,242 KLV |
02:00 | DZD 0.5192 | DZD 5,135,034,411 | 9,889,603,355 KLV |
01:00 | DZD 0.5184 | DZD 5,126,739,333 | 9,889,622,106 KLV |
00:00 | DZD 0.5223 | DZD 5,164,903,283 | 9,889,622,523 KLV |
23:00 | DZD 0.5054 | DZD 4,998,446,487 | 9,889,622,683 KLV |
22:00 | DZD 0.5029 | DZD 4,973,625,976 | 9,889,622,943 KLV |
21:00 | DZD 0.5019 | DZD 4,963,655,920 | 9,889,623,047 KLV |
20:00 | DZD 0.5015 | DZD 4,959,689,048 | 9,889,623,204 KLV |
19:00 | DZD 0.5013 | DZD 4,957,468,363 | 9,889,641,818 KLV |
18:00 | DZD 0.4996 | DZD 4,940,531,696 | 9,889,641,982 KLV |
17:00 | DZD 0.4986 | DZD 4,930,656,805 | 9,889,642,050 KLV |
16:00 | DZD 0.4968 | DZD 4,912,840,891 | 9,889,642,536 KLV |
15:00 | DZD 0.4949 | DZD 4,894,341,883 | 9,889,642,746 KLV |
14:00 | DZD 0.4883 | DZD 4,828,995,776 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Klever (KLV) was
DZD 5,139,312,851 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
DZD 4,828,995,776 and the maximum value was
DZD 5,206,647,357What is the price of Klever (KLV) today in DZD?