What was the price of Klever (KLV) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Klever (KLV) was
DZD 0.5253 and yesterday's average price was DZD 0.4833, with a minimum price of
DZD 0.4497 and a maximum of
DZD 0.5437 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DZD 0.5253 | DZD 5,196,115,146 | 9,891,278,814 KLV |
10:00 | DZD 0.5241 | DZD 5,184,312,822 | 9,891,278,994 KLV |
09:00 | DZD 0.5358 | DZD 5,299,925,627 | 9,891,279,566 KLV |
08:00 | DZD 0.5437 | DZD 5,378,290,704 | 9,891,279,677 KLV |
07:00 | DZD 0.5397 | DZD 5,338,822,787 | 9,891,300,025 KLV |
06:00 | DZD 0.5026 | DZD 4,971,242,330 | 9,891,300,385 KLV |
05:00 | DZD 0.5126 | DZD 5,070,003,839 | 9,891,300,991 KLV |
04:00 | DZD 0.5070 | DZD 5,014,688,431 | 9,891,301,167 KLV |
03:00 | DZD 0.4985 | DZD 4,930,560,168 | 9,891,301,208 KLV |
02:00 | DZD 0.4633 | DZD 4,582,827,446 | 9,891,301,375 KLV |
01:00 | DZD 0.4680 | DZD 4,628,647,890 | 9,891,322,163 KLV |
00:00 | DZD 0.4721 | DZD 4,669,898,402 | 9,891,322,234 KLV |
23:00 | DZD 0.4615 | DZD 4,564,387,684 | 9,891,322,333 KLV |
22:00 | DZD 0.4633 | DZD 4,583,035,079 | 9,891,322,477 KLV |
21:00 | DZD 0.4686 | DZD 4,635,233,720 | 9,891,322,669 KLV |
20:00 | DZD 0.4650 | DZD 4,599,780,887 | 9,891,322,746 KLV |
19:00 | DZD 0.4682 | DZD 4,631,409,021 | 9,891,344,417 KLV |
18:00 | DZD 0.4592 | DZD 4,541,685,630 | 9,891,344,569 KLV |
17:00 | DZD 0.4576 | DZD 4,526,016,893 | 9,891,344,902 KLV |
16:00 | DZD 0.4508 | DZD 4,459,022,697 | 9,891,345,055 KLV |
15:00 | DZD 0.4506 | DZD 4,457,343,183 | 9,891,345,189 KLV |
14:00 | DZD 0.4497 | DZD 4,447,745,003 | 9,891,345,356 KLV |
13:00 | DZD 0.4554 | DZD 4,504,173,046 | 9,891,366,842 KLV |
12:00 | DZD 0.4563 | DZD 4,512,959,010 | 9,891,367,297 KLV |
What was the marketcap of Klever (KLV) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Klever (KLV) was
DZD 5,196,115,146 with a supply of 9,891,191,404. Yesterday's lowest marketcap value was
DZD 4,447,745,003 and the maximum value was
DZD 5,378,290,704What is the price of Klever (KLV) today in DZD?