What was the price of Klever (KLV) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Klever (KLV) was
DZD 0.4866 and yesterday's average price was DZD 0.5128, with a minimum price of
DZD 0.4866 and a maximum of
DZD 0.5440 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 0.4866 | DZD 4,813,060,920 | 9,891,213,344 KLV |
02:00 | DZD 0.5047 | DZD 4,992,105,644 | 9,891,213,601 KLV |
01:00 | DZD 0.4931 | DZD 4,877,395,060 | 9,891,233,915 KLV |
00:00 | DZD 0.4988 | DZD 4,933,664,608 | 9,891,234,096 KLV |
23:00 | DZD 0.4944 | DZD 4,890,665,713 | 9,891,234,229 KLV |
22:00 | DZD 0.5035 | DZD 4,980,320,239 | 9,891,234,358 KLV |
21:00 | DZD 0.5036 | DZD 4,981,372,474 | 9,891,234,672 KLV |
20:00 | DZD 0.5065 | DZD 5,009,860,133 | 9,891,234,894 KLV |
19:00 | DZD 0.5086 | DZD 5,030,747,115 | 9,891,255,344 KLV |
18:00 | DZD 0.5133 | DZD 5,077,602,332 | 9,891,255,604 KLV |
17:00 | DZD 0.5095 | DZD 5,039,850,565 | 9,891,255,875 KLV |
16:00 | DZD 0.5219 | DZD 5,162,359,672 | 9,891,256,088 KLV |
15:00 | DZD 0.5143 | DZD 5,087,398,978 | 9,891,256,429 KLV |
14:00 | DZD 0.5176 | DZD 5,119,240,384 | 9,891,256,652 KLV |
13:00 | DZD 0.5188 | DZD 5,131,400,746 | 9,891,278,520 KLV |
12:00 | DZD 0.5188 | DZD 5,131,637,787 | 9,891,278,709 KLV |
11:00 | DZD 0.5256 | DZD 5,198,913,395 | 9,891,278,814 KLV |
10:00 | DZD 0.5244 | DZD 5,187,104,715 | 9,891,278,994 KLV |
09:00 | DZD 0.5361 | DZD 5,302,779,780 | 9,891,279,566 KLV |
08:00 | DZD 0.5440 | DZD 5,381,187,059 | 9,891,279,677 KLV |
07:00 | DZD 0.5400 | DZD 5,341,697,888 | 9,891,300,025 KLV |
06:00 | DZD 0.5029 | DZD 4,973,919,479 | 9,891,300,385 KLV |
05:00 | DZD 0.5128 | DZD 5,072,734,174 | 9,891,300,991 KLV |
04:00 | DZD 0.5073 | DZD 5,017,388,977 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Klever (KLV) was
DZD 4,813,060,920 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
DZD 4,813,060,920 and the maximum value was
DZD 5,381,187,059What is the price of Klever (KLV) today in DZD?