What was the price of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Klever (KLV) was
KHR 15.72 and yesterday's average price was KHR 15.50, with a minimum price of
KHR 14.77 and a maximum of
KHR 15.93 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KHR 15.72 | KHR 155,462,301,399 | 9,889,583,245 KLV |
12:00 | KHR 15.71 | KHR 155,350,320,515 | 9,889,583,419 KLV |
11:00 | KHR 15.73 | KHR 155,516,368,039 | 9,889,583,552 KLV |
10:00 | KHR 15.93 | KHR 157,499,145,151 | 9,889,583,683 KLV |
09:00 | KHR 15.92 | KHR 157,443,180,734 | 9,889,583,779 KLV |
08:00 | KHR 15.87 | KHR 156,961,145,249 | 9,889,583,899 KLV |
07:00 | KHR 15.91 | KHR 157,306,360,585 | 9,889,602,514 KLV |
06:00 | KHR 15.84 | KHR 156,638,647,190 | 9,889,602,851 KLV |
05:00 | KHR 15.83 | KHR 156,584,084,085 | 9,889,602,954 KLV |
04:00 | KHR 15.77 | KHR 155,968,243,275 | 9,889,603,197 KLV |
03:00 | KHR 15.70 | KHR 155,256,440,585 | 9,889,603,242 KLV |
02:00 | KHR 15.71 | KHR 155,332,880,180 | 9,889,603,355 KLV |
01:00 | KHR 15.68 | KHR 155,081,957,160 | 9,889,622,106 KLV |
00:00 | KHR 15.80 | KHR 156,236,402,439 | 9,889,622,523 KLV |
23:00 | KHR 15.29 | KHR 151,201,146,308 | 9,889,622,683 KLV |
22:00 | KHR 15.21 | KHR 150,450,335,081 | 9,889,622,943 KLV |
21:00 | KHR 15.18 | KHR 150,148,744,605 | 9,889,623,047 KLV |
20:00 | KHR 15.17 | KHR 150,028,748,214 | 9,889,623,204 KLV |
19:00 | KHR 15.16 | KHR 149,961,573,296 | 9,889,641,818 KLV |
18:00 | KHR 15.11 | KHR 149,449,245,439 | 9,889,641,982 KLV |
17:00 | KHR 15.08 | KHR 149,150,533,659 | 9,889,642,050 KLV |
16:00 | KHR 15.03 | KHR 148,611,608,890 | 9,889,642,536 KLV |
15:00 | KHR 14.97 | KHR 148,052,020,768 | 9,889,642,746 KLV |
14:00 | KHR 14.77 | KHR 146,075,325,351 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Klever (KLV) was
KHR 155,462,301,399 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
KHR 146,075,325,351 and the maximum value was
KHR 157,499,145,151What is the price of Klever (KLV) today in KHR?