What was the price of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Klever (KLV) was
KHR 14.56 and yesterday's average price was KHR 15.34, with a minimum price of
KHR 14.56 and a maximum of
KHR 16.28 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KHR 14.56 | KHR 143,999,644,268 | 9,891,213,344 KLV |
02:00 | KHR 15.10 | KHR 149,356,396,863 | 9,891,213,601 KLV |
01:00 | KHR 14.75 | KHR 145,924,426,317 | 9,891,233,915 KLV |
00:00 | KHR 14.92 | KHR 147,607,927,733 | 9,891,234,096 KLV |
23:00 | KHR 14.79 | KHR 146,321,464,568 | 9,891,234,229 KLV |
22:00 | KHR 15.06 | KHR 149,003,795,038 | 9,891,234,358 KLV |
21:00 | KHR 15.07 | KHR 149,035,276,344 | 9,891,234,672 KLV |
20:00 | KHR 15.15 | KHR 149,887,584,856 | 9,891,234,894 KLV |
19:00 | KHR 15.22 | KHR 150,512,492,366 | 9,891,255,344 KLV |
18:00 | KHR 15.36 | KHR 151,914,330,953 | 9,891,255,604 KLV |
17:00 | KHR 15.24 | KHR 150,784,854,082 | 9,891,255,875 KLV |
16:00 | KHR 15.61 | KHR 154,450,144,884 | 9,891,256,088 KLV |
15:00 | KHR 15.39 | KHR 152,207,432,070 | 9,891,256,429 KLV |
14:00 | KHR 15.48 | KHR 153,160,079,738 | 9,891,256,652 KLV |
13:00 | KHR 15.52 | KHR 153,523,899,729 | 9,891,278,520 KLV |
12:00 | KHR 15.52 | KHR 153,530,991,628 | 9,891,278,709 KLV |
11:00 | KHR 15.73 | KHR 155,543,778,052 | 9,891,278,814 KLV |
10:00 | KHR 15.69 | KHR 155,190,479,845 | 9,891,278,994 KLV |
09:00 | KHR 16.04 | KHR 158,651,306,253 | 9,891,279,566 KLV |
08:00 | KHR 16.28 | KHR 160,997,135,750 | 9,891,279,677 KLV |
07:00 | KHR 16.16 | KHR 159,815,678,305 | 9,891,300,025 KLV |
06:00 | KHR 15.04 | KHR 148,812,293,771 | 9,891,300,385 KLV |
05:00 | KHR 15.34 | KHR 151,768,682,891 | 9,891,300,991 KLV |
04:00 | KHR 15.18 | KHR 150,112,836,676 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Klever (KLV) was
KHR 143,999,644,268 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
KHR 143,999,644,268 and the maximum value was
KHR 160,997,135,750What is the price of Klever (KLV) today in KHR?