What was the price of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Klever (KLV) was
KHR 12.43 and yesterday's average price was KHR 12.01, with a minimum price of
KHR 7.85 and a maximum of
KHR 12.78 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KHR 12.43 | KHR 122,899,598,809 | 9,886,102,649 KLV |
23:00 | KHR 12.75 | KHR 126,082,836,932 | 9,886,102,708 KLV |
22:00 | KHR 12.73 | KHR 125,809,854,229 | 9,886,103,183 KLV |
21:00 | KHR 12.47 | KHR 123,319,189,351 | 9,886,103,415 KLV |
20:00 | KHR 12.28 | KHR 121,367,038,371 | 9,886,103,556 KLV |
19:00 | KHR 12.36 | KHR 122,207,338,383 | 9,886,121,835 KLV |
18:00 | KHR 12.43 | KHR 122,895,933,212 | 9,886,121,915 KLV |
17:00 | KHR 12.44 | KHR 122,955,805,967 | 9,886,122,194 KLV |
16:00 | KHR 12.71 | KHR 125,663,370,716 | 9,886,122,267 KLV |
15:00 | KHR 12.16 | KHR 120,254,710,154 | 9,886,122,360 KLV |
14:00 | KHR 12.21 | KHR 120,717,537,896 | 9,886,122,531 KLV |
13:00 | KHR 12.78 | KHR 126,335,414,212 | 9,886,140,514 KLV |
12:00 | KHR 12.35 | KHR 122,115,169,072 | 9,886,140,621 KLV |
11:00 | KHR 12.27 | KHR 121,260,619,753 | 9,886,140,717 KLV |
10:00 | KHR 11.78 | KHR 116,440,303,551 | 9,886,140,823 KLV |
09:00 | KHR 7.85 | KHR 77,567,597,855 | 9,886,141,581 KLV |
08:00 | KHR 11.94 | KHR 118,011,874,123 | 9,886,141,892 KLV |
07:00 | KHR 11.92 | KHR 117,874,626,792 | 9,886,160,522 KLV |
06:00 | KHR 12.09 | KHR 119,535,158,275 | 9,886,161,224 KLV |
05:00 | KHR 11.59 | KHR 114,553,848,572 | 9,886,161,355 KLV |
04:00 | KHR 11.65 | KHR 115,130,249,663 | 9,886,161,619 KLV |
03:00 | KHR 11.51 | KHR 113,770,854,594 | 9,886,161,849 KLV |
02:00 | KHR 11.77 | KHR 116,362,267,242 | 9,886,162,395 KLV |
01:00 | KHR 11.77 | KHR 116,399,717,291 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Klever (KLV) was
KHR 122,899,598,809 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
KHR 77,567,597,855 and the maximum value was
KHR 126,335,414,212What is the price of Klever (KLV) today in KHR?