What was the price of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Klever (KLV) was
KHR 10.57 and yesterday's average price was KHR 11.42, with a minimum price of
KHR 10.57 and a maximum of
KHR 11.88 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KHR 10.57 | KHR 104,871,025,128 | 9,920,069,055 KLV |
03:00 | KHR 10.98 | KHR 108,942,450,678 | 9,920,069,269 KLV |
02:00 | KHR 11.29 | KHR 111,970,323,459 | 9,920,069,344 KLV |
01:00 | KHR 11.43 | KHR 113,412,986,733 | 9,920,085,835 KLV |
00:00 | KHR 11.45 | KHR 113,581,754,520 | 9,920,087,088 KLV |
23:00 | KHR 11.50 | KHR 114,090,113,262 | 9,920,087,250 KLV |
22:00 | KHR 11.47 | KHR 113,744,776,302 | 9,920,089,883 KLV |
21:00 | KHR 11.45 | KHR 113,621,338,110 | 9,920,089,943 KLV |
20:00 | KHR 11.44 | KHR 113,514,796,056 | 9,920,090,093 KLV |
19:00 | KHR 11.36 | KHR 112,676,056,443 | 9,920,090,242 KLV |
18:00 | KHR 11.38 | KHR 112,933,395,087 | 9,920,107,047 KLV |
17:00 | KHR 11.37 | KHR 112,805,920,275 | 9,920,107,278 KLV |
16:00 | KHR 11.39 | KHR 112,950,707,244 | 9,920,107,989 KLV |
15:00 | KHR 11.32 | KHR 112,317,431,589 | 9,920,108,709 KLV |
14:00 | KHR 11.24 | KHR 111,524,750,634 | 9,920,108,975 KLV |
13:00 | KHR 11.37 | KHR 112,802,427,363 | 9,920,125,856 KLV |
12:00 | KHR 11.38 | KHR 112,909,517,244 | 9,920,126,622 KLV |
11:00 | KHR 11.38 | KHR 112,895,957,496 | 9,920,127,322 KLV |
10:00 | KHR 11.36 | KHR 112,670,059,179 | 9,920,128,075 KLV |
09:00 | KHR 11.46 | KHR 113,638,988,025 | 9,920,128,953 KLV |
08:00 | KHR 11.87 | KHR 117,730,481,343 | 9,920,129,794 KLV |
07:00 | KHR 11.87 | KHR 117,765,274,536 | 9,920,146,841 KLV |
06:00 | KHR 11.88 | KHR 117,814,043,496 | 9,920,147,142 KLV |
05:00 | KHR 11.88 | KHR 117,812,502,990 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Klever (KLV) was
KHR 104,871,025,128 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
KHR 104,871,025,128 and the maximum value was
KHR 117,814,043,496What is the price of Klever (KLV) today in KHR?