What was the price of Klever (KLV) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Klever (KLV) was
UGX 9.49 and yesterday's average price was UGX 10.25, with a minimum price of
UGX 9.49 and a maximum of
UGX 10.66 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UGX 9.49 | UGX 94,152,488,379 | 9,920,069,055 KLV |
03:00 | UGX 9.86 | UGX 97,807,786,364 | 9,920,069,269 KLV |
02:00 | UGX 10.13 | UGX 100,526,189,817 | 9,920,069,344 KLV |
01:00 | UGX 10.26 | UGX 101,821,403,027 | 9,920,085,835 KLV |
00:00 | UGX 10.28 | UGX 101,972,921,591 | 9,920,087,088 KLV |
23:00 | UGX 10.33 | UGX 102,429,322,589 | 9,920,087,250 KLV |
22:00 | UGX 10.29 | UGX 102,119,281,431 | 9,920,089,883 KLV |
21:00 | UGX 10.28 | UGX 102,008,459,467 | 9,920,089,943 KLV |
20:00 | UGX 10.27 | UGX 101,912,806,740 | 9,920,090,093 KLV |
19:00 | UGX 10.20 | UGX 101,159,792,058 | 9,920,090,242 KLV |
18:00 | UGX 10.22 | UGX 101,390,828,931 | 9,920,107,047 KLV |
17:00 | UGX 10.21 | UGX 101,276,382,917 | 9,920,107,278 KLV |
16:00 | UGX 10.22 | UGX 101,406,371,667 | 9,920,107,989 KLV |
15:00 | UGX 10.16 | UGX 100,837,821,119 | 9,920,108,709 KLV |
14:00 | UGX 10.09 | UGX 100,126,157,585 | 9,920,108,975 KLV |
13:00 | UGX 10.21 | UGX 101,273,247,005 | 9,920,125,856 KLV |
12:00 | UGX 10.22 | UGX 101,369,391,567 | 9,920,126,622 KLV |
11:00 | UGX 10.22 | UGX 101,357,217,718 | 9,920,127,322 KLV |
10:00 | UGX 10.20 | UGX 101,154,407,755 | 9,920,128,075 KLV |
09:00 | UGX 10.28 | UGX 102,024,305,440 | 9,920,128,953 KLV |
08:00 | UGX 10.65 | UGX 105,697,620,129 | 9,920,129,794 KLV |
07:00 | UGX 10.66 | UGX 105,728,857,219 | 9,920,146,841 KLV |
06:00 | UGX 10.66 | UGX 105,772,641,658 | 9,920,147,142 KLV |
05:00 | UGX 10.66 | UGX 105,771,258,602 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Klever (KLV) was
UGX 94,152,488,379 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
UGX 94,152,488,379 and the maximum value was
UGX 105,772,641,658What is the price of Klever (KLV) today in UGX?