What was the price of Klever (KLV) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Klever (KLV) was
LKR 0.8113 and yesterday's average price was LKR 0.8480, with a minimum price of
LKR 0.8113 and a maximum of
LKR 0.8826 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LKR 0.8113 | LKR 8,048,622,764 | 9,920,069,269 KLV |
02:00 | LKR 0.8339 | LKR 8,272,320,741 | 9,920,069,344 KLV |
01:00 | LKR 0.8446 | LKR 8,378,904,101 | 9,920,085,835 KLV |
00:00 | LKR 0.8459 | LKR 8,391,372,595 | 9,920,087,088 KLV |
23:00 | LKR 0.8497 | LKR 8,428,929,926 | 9,920,087,250 KLV |
22:00 | LKR 0.8471 | LKR 8,403,416,576 | 9,920,089,883 KLV |
21:00 | LKR 0.8462 | LKR 8,394,297,014 | 9,920,089,943 KLV |
20:00 | LKR 0.8454 | LKR 8,386,425,731 | 9,920,090,093 KLV |
19:00 | LKR 0.8392 | LKR 8,324,459,999 | 9,920,090,242 KLV |
18:00 | LKR 0.8411 | LKR 8,343,472,071 | 9,920,107,047 KLV |
17:00 | LKR 0.8401 | LKR 8,334,054,285 | 9,920,107,278 KLV |
16:00 | LKR 0.8412 | LKR 8,344,751,086 | 9,920,107,989 KLV |
15:00 | LKR 0.8365 | LKR 8,297,964,945 | 9,920,108,709 KLV |
14:00 | LKR 0.8306 | LKR 8,239,402,007 | 9,920,108,975 KLV |
13:00 | LKR 0.8401 | LKR 8,333,796,230 | 9,920,125,856 KLV |
12:00 | LKR 0.8409 | LKR 8,341,707,986 | 9,920,126,622 KLV |
11:00 | LKR 0.8408 | LKR 8,340,706,197 | 9,920,127,322 KLV |
10:00 | LKR 0.8391 | LKR 8,324,016,924 | 9,920,128,075 KLV |
09:00 | LKR 0.8463 | LKR 8,395,600,982 | 9,920,128,953 KLV |
08:00 | LKR 0.8768 | LKR 8,697,878,800 | 9,920,129,794 KLV |
07:00 | LKR 0.8770 | LKR 8,700,449,307 | 9,920,146,841 KLV |
06:00 | LKR 0.8774 | LKR 8,704,052,337 | 9,920,147,142 KLV |
05:00 | LKR 0.8774 | LKR 8,703,938,525 | 9,920,147,665 KLV |
04:00 | LKR 0.8826 | LKR 8,755,098,818 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Klever (KLV) was
LKR 8,048,622,764 with a supply of 9,919,929,785. Yesterday's lowest marketcap value was
LKR 8,048,622,764 and the maximum value was
LKR 8,755,098,818What is the price of Klever (KLV) today in LKR?