What was the price of Klever (KLV) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Klever (KLV) was
MGA 11.92 and yesterday's average price was MGA 12.46, with a minimum price of
MGA 11.92 and a maximum of
MGA 12.97 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MGA 11.92 | MGA 118,269,871,085 | 9,920,069,269 KLV |
02:00 | MGA 12.25 | MGA 121,556,983,879 | 9,920,069,344 KLV |
01:00 | MGA 12.41 | MGA 123,123,164,908 | 9,920,085,835 KLV |
00:00 | MGA 12.43 | MGA 123,306,382,233 | 9,920,087,088 KLV |
23:00 | MGA 12.49 | MGA 123,858,265,567 | 9,920,087,250 KLV |
22:00 | MGA 12.45 | MGA 123,483,361,592 | 9,920,089,883 KLV |
21:00 | MGA 12.43 | MGA 123,349,354,885 | 9,920,089,943 KLV |
20:00 | MGA 12.42 | MGA 123,233,690,928 | 9,920,090,093 KLV |
19:00 | MGA 12.33 | MGA 122,323,140,217 | 9,920,090,242 KLV |
18:00 | MGA 12.36 | MGA 122,602,511,647 | 9,920,107,047 KLV |
17:00 | MGA 12.35 | MGA 122,464,122,714 | 9,920,107,278 KLV |
16:00 | MGA 12.36 | MGA 122,621,306,034 | 9,920,107,989 KLV |
15:00 | MGA 12.29 | MGA 121,933,810,667 | 9,920,108,709 KLV |
14:00 | MGA 12.20 | MGA 121,073,262,059 | 9,920,108,975 KLV |
13:00 | MGA 12.34 | MGA 122,460,330,746 | 9,920,125,856 KLV |
12:00 | MGA 12.36 | MGA 122,576,589,434 | 9,920,126,622 KLV |
11:00 | MGA 12.35 | MGA 122,561,868,729 | 9,920,127,322 KLV |
10:00 | MGA 12.33 | MGA 122,316,629,480 | 9,920,128,075 KLV |
09:00 | MGA 12.44 | MGA 123,368,515,949 | 9,920,128,953 KLV |
08:00 | MGA 12.88 | MGA 127,810,314,203 | 9,920,129,794 KLV |
07:00 | MGA 12.89 | MGA 127,848,086,315 | 9,920,146,841 KLV |
06:00 | MGA 12.89 | MGA 127,901,030,769 | 9,920,147,142 KLV |
05:00 | MGA 12.89 | MGA 127,899,358,369 | 9,920,147,665 KLV |
04:00 | MGA 12.97 | MGA 128,651,129,376 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Klever (KLV) was
MGA 118,269,871,085 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
MGA 118,269,871,085 and the maximum value was
MGA 128,651,129,376What is the price of Klever (KLV) today in MGA?