What was the price of Klever (KLV) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Klever (KLV) was
MGA 16.41 and yesterday's average price was MGA 16.12, with a minimum price of
MGA 14.52 and a maximum of
MGA 16.70 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MGA 16.41 | MGA 162,331,333,168 | 9,889,410,630 KLV |
14:00 | MGA 16.20 | MGA 160,201,126,178 | 9,889,410,726 KLV |
13:00 | MGA 16.21 | MGA 160,280,198,702 | 9,889,429,856 KLV |
12:00 | MGA 16.18 | MGA 159,996,392,018 | 9,889,429,947 KLV |
11:00 | MGA 16.28 | MGA 160,963,174,306 | 9,889,430,048 KLV |
10:00 | MGA 16.38 | MGA 161,979,998,244 | 9,889,430,246 KLV |
09:00 | MGA 16.46 | MGA 162,762,054,076 | 9,889,430,304 KLV |
08:00 | MGA 16.20 | MGA 160,252,041,038 | 9,889,430,400 KLV |
07:00 | MGA 16.23 | MGA 160,503,901,670 | 9,889,449,346 KLV |
06:00 | MGA 16.34 | MGA 161,609,569,128 | 9,889,449,462 KLV |
05:00 | MGA 16.39 | MGA 162,106,098,724 | 9,889,449,612 KLV |
04:00 | MGA 16.27 | MGA 160,929,947,546 | 9,889,449,686 KLV |
03:00 | MGA 16.10 | MGA 159,207,623,664 | 9,889,449,730 KLV |
02:00 | MGA 14.79 | MGA 146,254,645,946 | 9,889,449,825 KLV |
01:00 | MGA 14.52 | MGA 143,643,022,610 | 9,889,468,216 KLV |
00:00 | MGA 14.58 | MGA 144,139,543,250 | 9,889,468,327 KLV |
23:00 | MGA 15.89 | MGA 157,113,142,158 | 9,889,468,402 KLV |
22:00 | MGA 16.70 | MGA 165,179,023,230 | 9,889,468,472 KLV |
21:00 | MGA 16.70 | MGA 165,177,115,602 | 9,889,468,715 KLV |
20:00 | MGA 16.69 | MGA 165,065,214,860 | 9,889,468,807 KLV |
19:00 | MGA 16.35 | MGA 161,737,541,412 | 9,889,487,200 KLV |
18:00 | MGA 16.38 | MGA 161,997,574,394 | 9,889,487,307 KLV |
17:00 | MGA 16.23 | MGA 160,460,886,002 | 9,889,487,526 KLV |
16:00 | MGA 16.42 | MGA 162,369,185,702 | 9,889,487,681 KLV |
What was the marketcap of Klever (KLV) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Klever (KLV) was
MGA 162,331,333,168 with a supply of 9,889,305,450. Yesterday's lowest marketcap value was
MGA 143,643,022,610 and the maximum value was
MGA 165,179,023,230What is the price of Klever (KLV) today in MGA?