Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in MGA (Malagasy Ariary)

1 USD = 4,467.50 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Klever (KLV) was MGA 14.16 and yesterday's average price was MGA 13.18, with a minimum price of MGA 8.74 and a maximum of MGA 14.24 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MGA 14.16MGA 139,982,822,2609,886,122,267 KLV
  15:00MGA 13.55MGA 133,957,840,0739,886,122,360 KLV
  14:00MGA 13.60MGA 134,473,407,4439,886,122,531 KLV
  13:00MGA 14.24MGA 140,731,445,7039,886,140,514 KLV
  12:00MGA 13.76MGA 136,030,299,9209,886,140,621 KLV
  11:00MGA 13.66MGA 135,078,373,9559,886,140,717 KLV
  10:00MGA 13.12MGA 129,708,778,4859,886,140,823 KLV
  09:00MGA 8.74MGA 86,406,493,8089,886,141,581 KLV
  08:00MGA 13.30MGA 131,459,430,9059,886,141,892 KLV
  07:00MGA 13.28MGA 131,306,544,1209,886,160,522 KLV
  06:00MGA 13.47MGA 133,156,294,6259,886,161,224 KLV
  05:00MGA 12.91MGA 127,607,360,3039,886,161,355 KLV
  04:00MGA 12.97MGA 128,249,442,8059,886,161,619 KLV
  03:00MGA 12.82MGA 126,735,143,4739,886,161,849 KLV
  02:00MGA 13.11MGA 129,621,849,8709,886,162,395 KLV
  01:00MGA 13.12MGA 129,663,567,3859,886,181,160 KLV
  00:00MGA 13.24MGA 130,903,785,5939,886,181,236 KLV
  23:00MGA 13.18MGA 130,310,112,9209,886,181,306 KLV
  22:00MGA 13.08MGA 129,347,831,2909,886,181,383 KLV
  21:00MGA 13.14MGA 129,878,775,7959,886,181,434 KLV
  20:00MGA 13.13MGA 129,781,375,3609,886,181,590 KLV
  19:00MGA 13.61MGA 134,555,444,1459,886,205,120 KLV
  18:00MGA 13.89MGA 137,361,646,1939,886,205,180 KLV
  17:00MGA 13.17MGA 130,218,734,6759,886,205,293 KLV

What was the marketcap of Klever (KLV) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Klever (KLV) was MGA 139,982,822,260 with a supply of 9,886,040,809. Yesterday's lowest marketcap value was MGA 86,406,493,808 and the maximum value was MGA 140,731,445,703

What is the price of Klever (KLV) today in MGA?