Fear and greed index: 34/100 (Fear)

Yesterday's Klever (KLV) Price in MGA (Malagasy Ariary)

1 USD = 4,638.71 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Klever (KLV) was MGA 14.55 and yesterday's average price was MGA 14.37, with a minimum price of MGA 13.80 and a maximum of MGA 15.07 (8.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00MGA 14.55MGA 143,887,871,8069,890,948,605 KLV
  08:00MGA 13.80MGA 136,491,304,9119,890,948,749 KLV
  07:00MGA 13.89MGA 137,375,299,2379,890,966,516 KLV
  06:00MGA 13.95MGA 137,967,764,5569,890,966,730 KLV
  05:00MGA 13.84MGA 136,919,411,4579,890,967,016 KLV
  04:00MGA 14.05MGA 139,012,457,7129,890,967,115 KLV
  03:00MGA 13.86MGA 137,094,930,9669,890,967,402 KLV
  02:00MGA 14.08MGA 139,260,981,2399,890,967,521 KLV
  01:00MGA 14.36MGA 142,023,393,3479,890,985,494 KLV
  00:00MGA 14.50MGA 143,372,010,1449,890,985,710 KLV
  23:00MGA 14.52MGA 143,663,386,0749,890,985,809 KLV
  22:00MGA 14.44MGA 142,825,458,7779,890,985,965 KLV
  21:00MGA 14.39MGA 142,318,373,5559,890,986,157 KLV
  20:00MGA 14.34MGA 141,878,544,9899,890,986,364 KLV
  19:00MGA 14.32MGA 141,643,427,3349,891,004,205 KLV
  18:00MGA 14.29MGA 141,367,359,1479,891,004,608 KLV
  17:00MGA 14.65MGA 144,889,248,6899,891,004,828 KLV
  16:00MGA 14.60MGA 144,431,955,3799,891,005,045 KLV
  15:00MGA 14.78MGA 146,238,287,6089,891,005,213 KLV
  14:00MGA 14.64MGA 144,793,278,4179,891,005,465 KLV
  13:00MGA 14.57MGA 144,072,019,3169,891,023,758 KLV
  12:00MGA 14.74MGA 145,764,837,6729,891,023,939 KLV
  11:00MGA 14.64MGA 144,833,765,0789,891,024,192 KLV
  10:00MGA 15.07MGA 149,091,984,8919,891,024,434 KLV

What was the marketcap of Klever (KLV) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Klever (KLV) was MGA 143,887,871,806 with a supply of 9,890,873,544. Yesterday's lowest marketcap value was MGA 136,491,304,911 and the maximum value was MGA 149,091,984,891

What is the price of Klever (KLV) today in MGA?