Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in MGA (Malagasy Ariary)

1 USD = 4,478.00 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Klever (KLV) was MGA 16.41 and yesterday's average price was MGA 16.12, with a minimum price of MGA 14.52 and a maximum of MGA 16.70 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MGA 16.41MGA 162,331,333,1689,889,410,630 KLV
  14:00MGA 16.20MGA 160,201,126,1789,889,410,726 KLV
  13:00MGA 16.21MGA 160,280,198,7029,889,429,856 KLV
  12:00MGA 16.18MGA 159,996,392,0189,889,429,947 KLV
  11:00MGA 16.28MGA 160,963,174,3069,889,430,048 KLV
  10:00MGA 16.38MGA 161,979,998,2449,889,430,246 KLV
  09:00MGA 16.46MGA 162,762,054,0769,889,430,304 KLV
  08:00MGA 16.20MGA 160,252,041,0389,889,430,400 KLV
  07:00MGA 16.23MGA 160,503,901,6709,889,449,346 KLV
  06:00MGA 16.34MGA 161,609,569,1289,889,449,462 KLV
  05:00MGA 16.39MGA 162,106,098,7249,889,449,612 KLV
  04:00MGA 16.27MGA 160,929,947,5469,889,449,686 KLV
  03:00MGA 16.10MGA 159,207,623,6649,889,449,730 KLV
  02:00MGA 14.79MGA 146,254,645,9469,889,449,825 KLV
  01:00MGA 14.52MGA 143,643,022,6109,889,468,216 KLV
  00:00MGA 14.58MGA 144,139,543,2509,889,468,327 KLV
  23:00MGA 15.89MGA 157,113,142,1589,889,468,402 KLV
  22:00MGA 16.70MGA 165,179,023,2309,889,468,472 KLV
  21:00MGA 16.70MGA 165,177,115,6029,889,468,715 KLV
  20:00MGA 16.69MGA 165,065,214,8609,889,468,807 KLV
  19:00MGA 16.35MGA 161,737,541,4129,889,487,200 KLV
  18:00MGA 16.38MGA 161,997,574,3949,889,487,307 KLV
  17:00MGA 16.23MGA 160,460,886,0029,889,487,526 KLV
  16:00MGA 16.42MGA 162,369,185,7029,889,487,681 KLV

What was the marketcap of Klever (KLV) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Klever (KLV) was MGA 162,331,333,168 with a supply of 9,889,305,450. Yesterday's lowest marketcap value was MGA 143,643,022,610 and the maximum value was MGA 165,179,023,230

What is the price of Klever (KLV) today in MGA?