What was the price of Klever (KLV) yesterday in CZK (Czech Koruna)?
Yesterday the price of Klever (KLV) was
CZK 0.04622 and yesterday's average price was CZK 0.04278, with a minimum price of
CZK 0.04056 and a maximum of
CZK 0.04814 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CZK 0.04622 | CZK 456,861,135 | 9,885,395,034 KLV |
13:00 | CZK 0.04636 | CZK 458,268,398 | 9,885,395,034 KLV |
12:00 | CZK 0.04814 | CZK 475,886,333 | 9,885,395,034 KLV |
11:00 | CZK 0.04717 | CZK 466,263,982 | 9,885,395,034 KLV |
10:00 | CZK 0.04442 | CZK 439,137,025 | 9,885,395,034 KLV |
09:00 | CZK 0.04091 | CZK 404,443,679 | 9,885,395,034 KLV |
08:00 | CZK 0.04064 | CZK 401,693,540 | 9,885,395,034 KLV |
07:00 | CZK 0.04257 | CZK 420,817,506 | 9,885,395,034 KLV |
06:00 | CZK 0.04126 | CZK 407,829,219 | 9,885,395,034 KLV |
05:00 | CZK 0.04056 | CZK 400,912,773 | 9,885,395,034 KLV |
04:00 | CZK 0.04137 | CZK 409,001,594 | 9,885,395,034 KLV |
03:00 | CZK 0.04193 | CZK 414,483,785 | 9,885,395,034 KLV |
02:00 | CZK 0.04277 | CZK 422,773,750 | 9,885,395,034 KLV |
01:00 | CZK 0.04239 | CZK 419,003,081 | 9,885,395,034 KLV |
00:00 | CZK 0.04143 | CZK 409,520,544 | 9,885,395,034 KLV |
23:00 | CZK 0.04164 | CZK 411,609,681 | 9,885,395,034 KLV |
22:00 | CZK 0.04269 | CZK 421,971,140 | 9,885,395,034 KLV |
21:00 | CZK 0.04167 | CZK 411,966,573 | 9,885,395,034 KLV |
20:00 | CZK 0.04175 | CZK 412,747,213 | 9,885,395,034 KLV |
19:00 | CZK 0.04267 | CZK 421,768,900 | 9,885,395,034 KLV |
18:00 | CZK 0.04293 | CZK 424,421,474 | 9,885,395,034 KLV |
17:00 | CZK 0.04178 | CZK 413,022,516 | 9,885,395,034 KLV |
16:00 | CZK 0.04184 | CZK 413,557,737 | 9,885,395,034 KLV |
15:00 | CZK 0.04152 | CZK 410,415,991 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Klever (KLV) was
CZK 456,861,135 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
CZK 400,912,773 and the maximum value was
CZK 475,886,333What is the price of Klever (KLV) today in CZK?