What was the price of Klever (KLV) yesterday in CZK (Czech Koruna)?
Yesterday the price of Klever (KLV) was
CZK 0.06659 and yesterday's average price was CZK 0.06443, with a minimum price of
CZK 0.04256 and a maximum of
CZK 0.06931 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CZK 0.06659 | CZK 658,269,033 | 9,886,103,556 KLV |
19:00 | CZK 0.06705 | CZK 662,826,641 | 9,886,121,835 KLV |
18:00 | CZK 0.06742 | CZK 666,561,433 | 9,886,121,915 KLV |
17:00 | CZK 0.06746 | CZK 666,886,171 | 9,886,122,194 KLV |
16:00 | CZK 0.06894 | CZK 681,571,427 | 9,886,122,267 KLV |
15:00 | CZK 0.06597 | CZK 652,236,001 | 9,886,122,360 KLV |
14:00 | CZK 0.06623 | CZK 654,746,280 | 9,886,122,531 KLV |
13:00 | CZK 0.06931 | CZK 685,216,448 | 9,886,140,514 KLV |
12:00 | CZK 0.06700 | CZK 662,326,735 | 9,886,140,621 KLV |
11:00 | CZK 0.06653 | CZK 657,691,841 | 9,886,140,717 KLV |
10:00 | CZK 0.06388 | CZK 631,547,470 | 9,886,140,823 KLV |
09:00 | CZK 0.04256 | CZK 420,710,172 | 9,886,141,581 KLV |
08:00 | CZK 0.06474 | CZK 640,071,335 | 9,886,141,892 KLV |
07:00 | CZK 0.06467 | CZK 639,326,934 | 9,886,160,522 KLV |
06:00 | CZK 0.06558 | CZK 648,333,304 | 9,886,161,224 KLV |
05:00 | CZK 0.06285 | CZK 621,315,739 | 9,886,161,355 KLV |
04:00 | CZK 0.06316 | CZK 624,442,016 | 9,886,161,619 KLV |
03:00 | CZK 0.06242 | CZK 617,068,946 | 9,886,161,849 KLV |
02:00 | CZK 0.06384 | CZK 631,124,217 | 9,886,162,395 KLV |
01:00 | CZK 0.06386 | CZK 631,327,338 | 9,886,181,160 KLV |
00:00 | CZK 0.06447 | CZK 637,365,917 | 9,886,181,236 KLV |
23:00 | CZK 0.06418 | CZK 634,475,346 | 9,886,181,306 KLV |
22:00 | CZK 0.06370 | CZK 629,790,030 | 9,886,181,383 KLV |
21:00 | CZK 0.06397 | CZK 632,375,181 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Klever (KLV) was
CZK 658,269,033 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
CZK 420,710,172 and the maximum value was
CZK 685,216,448What is the price of Klever (KLV) today in CZK?