Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Klever (KLV) was NZD 0.005152 and yesterday's average price was NZD 0.004978, with a minimum price of NZD 0.003252 and a maximum of NZD 0.005297 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.005152	NZD 50,938,137	9,886,102,649 KLV
23:00	NZD 0.005286	NZD 52,257,493	9,886,102,708 KLV
22:00	NZD 0.005275	NZD 52,144,350	9,886,103,183 KLV
21:00	NZD 0.005170	NZD 51,112,045	9,886,103,415 KLV
20:00	NZD 0.005088	NZD 50,302,938	9,886,103,556 KLV
19:00	NZD 0.005123	NZD 50,651,217	9,886,121,835 KLV
18:00	NZD 0.005152	NZD 50,936,618	9,886,121,915 KLV
17:00	NZD 0.005155	NZD 50,961,434	9,886,122,194 KLV
16:00	NZD 0.005268	NZD 52,083,637	9,886,122,267 KLV
15:00	NZD 0.005042	NZD 49,841,912	9,886,122,360 KLV
14:00	NZD 0.005061	NZD 50,033,740	9,886,122,531 KLV
13:00	NZD 0.005297	NZD 52,362,178	9,886,140,514 KLV
12:00	NZD 0.005120	NZD 50,613,015	9,886,140,621 KLV
11:00	NZD 0.005084	NZD 50,258,831	9,886,140,717 KLV
10:00	NZD 0.004882	NZD 48,260,956	9,886,140,823 KLV
09:00	NZD 0.003252	NZD 32,149,405	9,886,141,581 KLV
08:00	NZD 0.004948	NZD 48,912,325	9,886,141,892 KLV
07:00	NZD 0.004942	NZD 48,855,440	9,886,160,522 KLV
06:00	NZD 0.005011	NZD 49,543,679	9,886,161,224 KLV
05:00	NZD 0.004803	NZD 47,479,078	9,886,161,355 KLV
04:00	NZD 0.004827	NZD 47,717,979	9,886,161,619 KLV
03:00	NZD 0.004770	NZD 47,154,551	9,886,161,849 KLV
02:00	NZD 0.004878	NZD 48,228,613	9,886,162,395 KLV
01:00	NZD 0.004880	NZD 48,244,135	9,886,181,160 KLV

What was the marketcap of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Klever (KLV) was NZD 50,938,137 with a supply of 9,886,019,560. Yesterday's lowest marketcap value was NZD 32,149,405 and the maximum value was NZD 52,362,178

What is the price of Klever (KLV) today in NZD?