Fear and greed index: 34/100 (Fear)

Yesterday's Klever (KLV) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Klever (KLV) was NZD 0.005359 and yesterday's average price was NZD 0.005517, with a minimum price of NZD 0.005316 and a maximum of NZD 0.005695 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.005359	NZD 53,009,610	9,890,948,502 KLV
09:00	NZD 0.005604	NZD 55,425,574	9,890,948,605 KLV
08:00	NZD 0.005316	NZD 52,576,419	9,890,948,749 KLV
07:00	NZD 0.005350	NZD 52,916,933	9,890,966,516 KLV
06:00	NZD 0.005373	NZD 53,145,150	9,890,966,730 KLV
05:00	NZD 0.005332	NZD 52,741,325	9,890,967,016 KLV
04:00	NZD 0.005414	NZD 53,547,566	9,890,967,115 KLV
03:00	NZD 0.005339	NZD 52,808,935	9,890,967,402 KLV
02:00	NZD 0.005423	NZD 53,643,297	9,890,967,521 KLV
01:00	NZD 0.005531	NZD 54,707,378	9,890,985,494 KLV
00:00	NZD 0.005584	NZD 55,226,865	9,890,985,710 KLV
23:00	NZD 0.005595	NZD 55,339,102	9,890,985,809 KLV
22:00	NZD 0.005562	NZD 55,016,333	9,890,985,965 KLV
21:00	NZD 0.005543	NZD 54,821,004	9,890,986,157 KLV
20:00	NZD 0.005525	NZD 54,651,582	9,890,986,364 KLV
19:00	NZD 0.005516	NZD 54,561,015	9,891,004,205 KLV
18:00	NZD 0.005505	NZD 54,454,673	9,891,004,608 KLV
17:00	NZD 0.005643	NZD 55,811,304	9,891,004,828 KLV
16:00	NZD 0.005625	NZD 55,635,155	9,891,005,045 KLV
15:00	NZD 0.005695	NZD 56,330,954	9,891,005,213 KLV
14:00	NZD 0.005639	NZD 55,774,337	9,891,005,465 KLV
13:00	NZD 0.005611	NZD 55,496,508	9,891,023,758 KLV
12:00	NZD 0.005677	NZD 56,148,581	9,891,023,939 KLV
11:00	NZD 0.005640	NZD 55,789,932	9,891,024,192 KLV

What was the marketcap of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Klever (KLV) was NZD 53,009,610 with a supply of 9,890,873,456. Yesterday's lowest marketcap value was NZD 52,576,419 and the maximum value was NZD 56,330,954

What is the price of Klever (KLV) today in NZD?