Fear and greed index: 26/100 (Fear)

Yesterday's Klever (KLV) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Klever (KLV) was NZD 0.004180 and yesterday's average price was NZD 0.004516, with a minimum price of NZD 0.004180 and a maximum of NZD 0.004696 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.004180	NZD 41,469,756	9,920,069,055 KLV
03:00	NZD 0.004343	NZD 43,079,744	9,920,069,269 KLV
02:00	NZD 0.004463	NZD 44,277,073	9,920,069,344 KLV
01:00	NZD 0.004521	NZD 44,847,553	9,920,085,835 KLV
00:00	NZD 0.004528	NZD 44,914,290	9,920,087,088 KLV
23:00	NZD 0.004548	NZD 45,115,314	9,920,087,250 KLV
22:00	NZD 0.004534	NZD 44,978,755	9,920,089,883 KLV
21:00	NZD 0.004529	NZD 44,929,943	9,920,089,943 KLV
20:00	NZD 0.004525	NZD 44,887,813	9,920,090,093 KLV
19:00	NZD 0.004492	NZD 44,556,145	9,920,090,242 KLV
18:00	NZD 0.004502	NZD 44,657,906	9,920,107,047 KLV
17:00	NZD 0.004497	NZD 44,607,498	9,920,107,278 KLV
16:00	NZD 0.004502	NZD 44,664,752	9,920,107,989 KLV
15:00	NZD 0.004477	NZD 44,414,332	9,920,108,709 KLV
14:00	NZD 0.004446	NZD 44,100,877	9,920,108,975 KLV
13:00	NZD 0.004497	NZD 44,606,116	9,920,125,856 KLV
12:00	NZD 0.004501	NZD 44,648,464	9,920,126,622 KLV
11:00	NZD 0.004500	NZD 44,643,102	9,920,127,322 KLV
10:00	NZD 0.004491	NZD 44,553,773	9,920,128,075 KLV
09:00	NZD 0.004530	NZD 44,936,922	9,920,128,953 KLV
08:00	NZD 0.004693	NZD 46,554,845	9,920,129,794 KLV
07:00	NZD 0.004694	NZD 46,568,604	9,920,146,841 KLV
06:00	NZD 0.004696	NZD 46,587,889	9,920,147,142 KLV
05:00	NZD 0.004696	NZD 46,587,280	9,920,147,665 KLV

What was the marketcap of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Klever (KLV) was NZD 41,469,756 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was NZD 41,469,756 and the maximum value was NZD 46,587,889

What is the price of Klever (KLV) today in NZD?