Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Klever (KLV) was NZD 0.003630 and yesterday's average price was NZD 0.003363, with a minimum price of NZD 0.003174 and a maximum of NZD 0.003767 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.003630	NZD 35,885,202	9,885,395,034 KLV
14:00	NZD 0.003616	NZD 35,749,258	9,885,395,034 KLV
13:00	NZD 0.003628	NZD 35,859,376	9,885,395,034 KLV
12:00	NZD 0.003767	NZD 37,237,974	9,885,395,034 KLV
11:00	NZD 0.003691	NZD 36,485,028	9,885,395,034 KLV
10:00	NZD 0.003476	NZD 34,362,351	9,885,395,034 KLV
09:00	NZD 0.003201	NZD 31,647,606	9,885,395,034 KLV
08:00	NZD 0.003180	NZD 31,432,409	9,885,395,034 KLV
07:00	NZD 0.003331	NZD 32,928,854	9,885,395,034 KLV
06:00	NZD 0.003228	NZD 31,912,524	9,885,395,034 KLV
05:00	NZD 0.003174	NZD 31,371,314	9,885,395,034 KLV
04:00	NZD 0.003238	NZD 32,004,262	9,885,395,034 KLV
03:00	NZD 0.003281	NZD 32,433,242	9,885,395,034 KLV
02:00	NZD 0.003347	NZD 33,081,929	9,885,395,034 KLV
01:00	NZD 0.003317	NZD 32,786,875	9,885,395,034 KLV
00:00	NZD 0.003242	NZD 32,044,870	9,885,395,034 KLV
23:00	NZD 0.003258	NZD 32,208,344	9,885,395,034 KLV
22:00	NZD 0.003340	NZD 33,019,125	9,885,395,034 KLV
21:00	NZD 0.003261	NZD 32,236,271	9,885,395,034 KLV
20:00	NZD 0.003267	NZD 32,297,356	9,885,395,034 KLV
19:00	NZD 0.003339	NZD 33,003,300	9,885,395,034 KLV
18:00	NZD 0.003360	NZD 33,210,863	9,885,395,034 KLV
17:00	NZD 0.003269	NZD 32,318,898	9,885,395,034 KLV
16:00	NZD 0.003274	NZD 32,360,779	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Klever (KLV) was NZD 35,885,202 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was NZD 31,371,314 and the maximum value was NZD 37,237,974

What is the price of Klever (KLV) today in NZD?