Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Klever (KLV) was NZD 0.006160 and yesterday's average price was NZD 0.005894, with a minimum price of NZD 0.005798 and a maximum of NZD 0.006160 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.006160	NZD 60,905,227	9,887,639,631 KLV
16:00	NZD 0.005980	NZD 59,129,380	9,887,639,725 KLV
15:00	NZD 0.005954	NZD 58,875,568	9,887,639,925 KLV
14:00	NZD 0.005877	NZD 58,109,948	9,887,640,009 KLV
13:00	NZD 0.005802	NZD 57,369,516	9,887,656,847 KLV
12:00	NZD 0.005900	NZD 58,332,837	9,887,657,208 KLV
11:00	NZD 0.005949	NZD 58,822,818	9,887,657,491 KLV
10:00	NZD 0.005931	NZD 58,640,317	9,887,658,180 KLV
09:00	NZD 0.005874	NZD 58,081,162	9,887,658,526 KLV
08:00	NZD 0.005888	NZD 58,217,956	9,887,658,927 KLV
07:00	NZD 0.005911	NZD 58,444,099	9,887,676,097 KLV
06:00	NZD 0.005868	NZD 58,021,509	9,887,676,372 KLV
05:00	NZD 0.005900	NZD 58,341,936	9,887,676,703 KLV
04:00	NZD 0.005798	NZD 57,329,055	9,887,676,844 KLV
03:00	NZD 0.005800	NZD 57,344,359	9,887,677,036 KLV
02:00	NZD 0.005821	NZD 57,557,135	9,887,677,381 KLV
01:00	NZD 0.005840	NZD 57,748,003	9,887,694,605 KLV
00:00	NZD 0.005859	NZD 57,930,818	9,887,695,092 KLV
23:00	NZD 0.005889	NZD 58,225,073	9,887,695,292 KLV
22:00	NZD 0.005878	NZD 58,118,014	9,887,695,485 KLV
21:00	NZD 0.005890	NZD 58,239,716	9,887,695,651 KLV
20:00	NZD 0.005894	NZD 58,275,472	9,887,695,817 KLV
19:00	NZD 0.005885	NZD 58,187,734	9,887,713,010 KLV
18:00	NZD 0.005920	NZD 58,536,931	9,887,713,136 KLV

What was the marketcap of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Klever (KLV) was NZD 60,905,227 with a supply of 9,887,567,992. Yesterday's lowest marketcap value was NZD 57,329,055 and the maximum value was NZD 60,905,227

What is the price of Klever (KLV) today in NZD?