Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Klever (KLV) was NZD 0.004944 and yesterday's average price was NZD 0.004885, with a minimum price of NZD 0.004483 and a maximum of NZD 0.006429 (30.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.004944	NZD 48,928,110	9,896,834,322 KLV
18:00	NZD 0.004808	NZD 47,586,121	9,896,834,698 KLV
17:00	NZD 0.006429	NZD 63,626,454	9,896,834,923 KLV
16:00	NZD 0.004726	NZD 46,768,631	9,896,835,365 KLV
15:00	NZD 0.004724	NZD 46,750,762	9,896,835,751 KLV
14:00	NZD 0.004720	NZD 46,716,643	9,896,836,088 KLV
13:00	NZD 0.004730	NZD 46,816,223	9,896,853,140 KLV
12:00	NZD 0.004800	NZD 47,503,199	9,896,853,393 KLV
11:00	NZD 0.004701	NZD 46,524,029	9,896,853,665 KLV
10:00	NZD 0.005012	NZD 49,604,963	9,896,854,162 KLV
09:00	NZD 0.004804	NZD 47,546,176	9,896,854,380 KLV
08:00	NZD 0.004717	NZD 46,681,366	9,896,854,683 KLV
07:00	NZD 0.004555	NZD 45,077,060	9,896,872,732 KLV
06:00	NZD 0.005392	NZD 53,359,424	9,896,872,958 KLV
05:00	NZD 0.005310	NZD 52,549,843	9,896,872,993 KLV
04:00	NZD 0.006025	NZD 59,624,621	9,896,873,122 KLV
03:00	NZD 0.004483	NZD 44,368,073	9,896,873,190 KLV
02:00	NZD 0.004512	NZD 44,656,010	9,896,873,336 KLV
01:00	NZD 0.004612	NZD 45,640,656	9,896,890,448 KLV
00:00	NZD 0.004630	NZD 45,823,229	9,896,890,660 KLV
23:00	NZD 0.004634	NZD 45,860,629	9,896,890,855 KLV
22:00	NZD 0.004635	NZD 45,874,789	9,896,891,155 KLV
21:00	NZD 0.004650	NZD 46,025,172	9,896,891,289 KLV
20:00	NZD 0.004677	NZD 46,284,330	9,896,891,572 KLV

What was the marketcap of Klever (KLV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Klever (KLV) was NZD 48,928,110 with a supply of 9,896,742,797. Yesterday's lowest marketcap value was NZD 44,368,073 and the maximum value was NZD 63,626,454

What is the price of Klever (KLV) today in NZD?