Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Klever (KLV) was AUD 0.004790 and yesterday's average price was AUD 0.004573, with a minimum price of AUD 0.003013 and a maximum of AUD 0.004907 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.004790	AUD 47,357,275	9,886,103,415 KLV
20:00	AUD 0.004714	AUD 46,607,606	9,886,103,556 KLV
19:00	AUD 0.004747	AUD 46,930,299	9,886,121,835 KLV
18:00	AUD 0.004774	AUD 47,194,735	9,886,121,915 KLV
17:00	AUD 0.004776	AUD 47,217,727	9,886,122,194 KLV
16:00	AUD 0.004881	AUD 48,257,492	9,886,122,267 KLV
15:00	AUD 0.004671	AUD 46,180,447	9,886,122,360 KLV
14:00	AUD 0.004689	AUD 46,358,183	9,886,122,531 KLV
13:00	AUD 0.004907	AUD 48,515,571	9,886,140,514 KLV
12:00	AUD 0.004743	AUD 46,894,904	9,886,140,621 KLV
11:00	AUD 0.004710	AUD 46,566,739	9,886,140,717 KLV
10:00	AUD 0.004523	AUD 44,715,632	9,886,140,823 KLV
09:00	AUD 0.003013	AUD 29,787,660	9,886,141,581 KLV
08:00	AUD 0.004584	AUD 45,319,149	9,886,141,892 KLV
07:00	AUD 0.004579	AUD 45,266,443	9,886,160,522 KLV
06:00	AUD 0.004643	AUD 45,904,124	9,886,161,224 KLV
05:00	AUD 0.004450	AUD 43,991,191	9,886,161,355 KLV
04:00	AUD 0.004472	AUD 44,212,542	9,886,161,619 KLV
03:00	AUD 0.004419	AUD 43,690,505	9,886,161,849 KLV
02:00	AUD 0.004520	AUD 44,685,664	9,886,162,395 KLV
01:00	AUD 0.004521	AUD 44,700,046	9,886,181,160 KLV
00:00	AUD 0.004565	AUD 45,127,597	9,886,181,236 KLV
23:00	AUD 0.004544	AUD 44,922,935	9,886,181,306 KLV
22:00	AUD 0.004510	AUD 44,591,199	9,886,181,383 KLV

What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Klever (KLV) was AUD 47,357,275 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was AUD 29,787,660 and the maximum value was AUD 48,515,571

What is the price of Klever (KLV) today in AUD?