Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Klever (KLV) was AUD 0.003366 and yesterday's average price was AUD 0.003118, with a minimum price of AUD 0.002943 and a maximum of AUD 0.003493 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00AUD 0.003366AUD 33,275,1759,885,395,034 KLV
  14:00AUD 0.003353AUD 33,149,1199,885,395,034 KLV
  13:00AUD 0.003364AUD 33,251,2289,885,395,034 KLV
  12:00AUD 0.003493AUD 34,529,5579,885,395,034 KLV
  11:00AUD 0.003422AUD 33,831,3749,885,395,034 KLV
  10:00AUD 0.003223AUD 31,863,0869,885,395,034 KLV
  09:00AUD 0.002969AUD 29,345,7919,885,395,034 KLV
  08:00AUD 0.002948AUD 29,146,2469,885,395,034 KLV
  07:00AUD 0.003089AUD 30,533,8509,885,395,034 KLV
  06:00AUD 0.002993AUD 29,591,4419,885,395,034 KLV
  05:00AUD 0.002943AUD 29,089,5949,885,395,034 KLV
  04:00AUD 0.003002AUD 29,676,5079,885,395,034 KLV
  03:00AUD 0.003042AUD 30,074,2869,885,395,034 KLV
  02:00AUD 0.003103AUD 30,675,7929,885,395,034 KLV
  01:00AUD 0.003075AUD 30,402,1989,885,395,034 KLV
  00:00AUD 0.003006AUD 29,714,1619,885,395,034 KLV
  23:00AUD 0.003021AUD 29,865,7459,885,395,034 KLV
  22:00AUD 0.003097AUD 30,617,5569,885,395,034 KLV
  21:00AUD 0.003024AUD 29,891,6419,885,395,034 KLV
  20:00AUD 0.003030AUD 29,948,2839,885,395,034 KLV
  19:00AUD 0.003096AUD 30,602,8829,885,395,034 KLV
  18:00AUD 0.003115AUD 30,795,3499,885,395,034 KLV
  17:00AUD 0.003032AUD 29,968,2589,885,395,034 KLV
  16:00AUD 0.003035AUD 30,007,0939,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Klever (KLV) was AUD 33,275,175 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was AUD 29,089,594 and the maximum value was AUD 34,529,557

What is the price of Klever (KLV) today in AUD?