What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Klever (KLV) was
AUD 0.006163 and yesterday's average price was AUD 0.006078, with a minimum price of
AUD 0.005791 and a maximum of
AUD 0.006243 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.006163 | AUD 60,946,658 | 9,889,583,245 KLV |
12:00 | AUD 0.006158 | AUD 60,902,758 | 9,889,583,419 KLV |
11:00 | AUD 0.006165 | AUD 60,967,854 | 9,889,583,552 KLV |
10:00 | AUD 0.006243 | AUD 61,745,172 | 9,889,583,683 KLV |
09:00 | AUD 0.006241 | AUD 61,723,232 | 9,889,583,779 KLV |
08:00 | AUD 0.006222 | AUD 61,534,257 | 9,889,583,899 KLV |
07:00 | AUD 0.006236 | AUD 61,669,594 | 9,889,602,514 KLV |
06:00 | AUD 0.006209 | AUD 61,407,827 | 9,889,602,851 KLV |
05:00 | AUD 0.006207 | AUD 61,386,436 | 9,889,602,954 KLV |
04:00 | AUD 0.006183 | AUD 61,145,005 | 9,889,603,197 KLV |
03:00 | AUD 0.006155 | AUD 60,865,954 | 9,889,603,242 KLV |
02:00 | AUD 0.006158 | AUD 60,895,921 | 9,889,603,355 KLV |
01:00 | AUD 0.006148 | AUD 60,797,550 | 9,889,622,106 KLV |
00:00 | AUD 0.006193 | AUD 61,250,133 | 9,889,622,523 KLV |
23:00 | AUD 0.005994 | AUD 59,276,136 | 9,889,622,683 KLV |
22:00 | AUD 0.005964 | AUD 58,981,792 | 9,889,622,943 KLV |
21:00 | AUD 0.005952 | AUD 58,863,558 | 9,889,623,047 KLV |
20:00 | AUD 0.005947 | AUD 58,816,515 | 9,889,623,204 KLV |
19:00 | AUD 0.005945 | AUD 58,790,180 | 9,889,641,818 KLV |
18:00 | AUD 0.005924 | AUD 58,589,330 | 9,889,641,982 KLV |
17:00 | AUD 0.005912 | AUD 58,472,225 | 9,889,642,050 KLV |
16:00 | AUD 0.005891 | AUD 58,260,947 | 9,889,642,536 KLV |
15:00 | AUD 0.005869 | AUD 58,041,569 | 9,889,642,746 KLV |
14:00 | AUD 0.005791 | AUD 57,266,635 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Klever (KLV) was
AUD 60,946,658 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
AUD 57,266,635 and the maximum value was
AUD 61,745,172What is the price of Klever (KLV) today in AUD?