What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Klever (KLV) was
AUD 0.003806 and yesterday's average price was AUD 0.004111, with a minimum price of
AUD 0.003806 and a maximum of
AUD 0.004275 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.003806 | AUD 37,752,551 | 9,920,069,055 KLV |
03:00 | AUD 0.003953 | AUD 39,218,224 | 9,920,069,269 KLV |
02:00 | AUD 0.004063 | AUD 40,308,229 | 9,920,069,344 KLV |
01:00 | AUD 0.004116 | AUD 40,827,574 | 9,920,085,835 KLV |
00:00 | AUD 0.004122 | AUD 40,888,329 | 9,920,087,088 KLV |
23:00 | AUD 0.004140 | AUD 41,071,333 | 9,920,087,250 KLV |
22:00 | AUD 0.004128 | AUD 40,947,015 | 9,920,089,883 KLV |
21:00 | AUD 0.004123 | AUD 40,902,578 | 9,920,089,943 KLV |
20:00 | AUD 0.004119 | AUD 40,864,224 | 9,920,090,093 KLV |
19:00 | AUD 0.004089 | AUD 40,562,286 | 9,920,090,242 KLV |
18:00 | AUD 0.004098 | AUD 40,654,926 | 9,920,107,047 KLV |
17:00 | AUD 0.004094 | AUD 40,609,036 | 9,920,107,278 KLV |
16:00 | AUD 0.004099 | AUD 40,661,158 | 9,920,107,989 KLV |
15:00 | AUD 0.004076 | AUD 40,433,185 | 9,920,108,709 KLV |
14:00 | AUD 0.004047 | AUD 40,147,827 | 9,920,108,975 KLV |
13:00 | AUD 0.004093 | AUD 40,607,778 | 9,920,125,856 KLV |
12:00 | AUD 0.004097 | AUD 40,646,330 | 9,920,126,622 KLV |
11:00 | AUD 0.004097 | AUD 40,641,448 | 9,920,127,322 KLV |
10:00 | AUD 0.004089 | AUD 40,560,127 | 9,920,128,075 KLV |
09:00 | AUD 0.004124 | AUD 40,908,932 | 9,920,128,953 KLV |
08:00 | AUD 0.004272 | AUD 42,381,830 | 9,920,129,794 KLV |
07:00 | AUD 0.004274 | AUD 42,394,355 | 9,920,146,841 KLV |
06:00 | AUD 0.004275 | AUD 42,411,912 | 9,920,147,142 KLV |
05:00 | AUD 0.004275 | AUD 42,411,357 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Klever (KLV) was
AUD 37,752,551 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
AUD 37,752,551 and the maximum value was
AUD 42,411,912What is the price of Klever (KLV) today in AUD?