What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Klever (KLV) was
AUD 0.003366 and yesterday's average price was AUD 0.003118, with a minimum price of
AUD 0.002943 and a maximum of
AUD 0.003493 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.003366 | AUD 33,275,175 | 9,885,395,034 KLV |
14:00 | AUD 0.003353 | AUD 33,149,119 | 9,885,395,034 KLV |
13:00 | AUD 0.003364 | AUD 33,251,228 | 9,885,395,034 KLV |
12:00 | AUD 0.003493 | AUD 34,529,557 | 9,885,395,034 KLV |
11:00 | AUD 0.003422 | AUD 33,831,374 | 9,885,395,034 KLV |
10:00 | AUD 0.003223 | AUD 31,863,086 | 9,885,395,034 KLV |
09:00 | AUD 0.002969 | AUD 29,345,791 | 9,885,395,034 KLV |
08:00 | AUD 0.002948 | AUD 29,146,246 | 9,885,395,034 KLV |
07:00 | AUD 0.003089 | AUD 30,533,850 | 9,885,395,034 KLV |
06:00 | AUD 0.002993 | AUD 29,591,441 | 9,885,395,034 KLV |
05:00 | AUD 0.002943 | AUD 29,089,594 | 9,885,395,034 KLV |
04:00 | AUD 0.003002 | AUD 29,676,507 | 9,885,395,034 KLV |
03:00 | AUD 0.003042 | AUD 30,074,286 | 9,885,395,034 KLV |
02:00 | AUD 0.003103 | AUD 30,675,792 | 9,885,395,034 KLV |
01:00 | AUD 0.003075 | AUD 30,402,198 | 9,885,395,034 KLV |
00:00 | AUD 0.003006 | AUD 29,714,161 | 9,885,395,034 KLV |
23:00 | AUD 0.003021 | AUD 29,865,745 | 9,885,395,034 KLV |
22:00 | AUD 0.003097 | AUD 30,617,556 | 9,885,395,034 KLV |
21:00 | AUD 0.003024 | AUD 29,891,641 | 9,885,395,034 KLV |
20:00 | AUD 0.003030 | AUD 29,948,283 | 9,885,395,034 KLV |
19:00 | AUD 0.003096 | AUD 30,602,882 | 9,885,395,034 KLV |
18:00 | AUD 0.003115 | AUD 30,795,349 | 9,885,395,034 KLV |
17:00 | AUD 0.003032 | AUD 29,968,258 | 9,885,395,034 KLV |
16:00 | AUD 0.003035 | AUD 30,007,093 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Klever (KLV) was
AUD 33,275,175 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
AUD 29,089,594 and the maximum value was
AUD 34,529,557What is the price of Klever (KLV) today in AUD?