Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Klever (KLV) was AUD 0.005994 and yesterday's average price was AUD 0.006096, with a minimum price of AUD 0.005856 and a maximum of AUD 0.006461 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00AUD 0.005994AUD 59,287,6459,891,213,601 KLV
  01:00AUD 0.005856AUD 57,925,3109,891,233,915 KLV
  00:00AUD 0.005924AUD 58,593,5839,891,234,096 KLV
  23:00AUD 0.005872AUD 58,082,9169,891,234,229 KLV
  22:00AUD 0.005980AUD 59,147,6799,891,234,358 KLV
  21:00AUD 0.005981AUD 59,160,1759,891,234,672 KLV
  20:00AUD 0.006015AUD 59,498,5039,891,234,894 KLV
  19:00AUD 0.006040AUD 59,746,5629,891,255,344 KLV
  18:00AUD 0.006097AUD 60,303,0289,891,255,604 KLV
  17:00AUD 0.006051AUD 59,854,6779,891,255,875 KLV
  16:00AUD 0.006198AUD 61,309,6309,891,256,088 KLV
  15:00AUD 0.006108AUD 60,419,3769,891,256,429 KLV
  14:00AUD 0.006147AUD 60,797,5339,891,256,652 KLV
  13:00AUD 0.006161AUD 60,941,9539,891,278,520 KLV
  12:00AUD 0.006161AUD 60,944,7689,891,278,709 KLV
  11:00AUD 0.006242AUD 61,743,7529,891,278,814 KLV
  10:00AUD 0.006228AUD 61,603,5099,891,278,994 KLV
  09:00AUD 0.006367AUD 62,977,2989,891,279,566 KLV
  08:00AUD 0.006461AUD 63,908,4859,891,279,677 KLV
  07:00AUD 0.006414AUD 63,439,5019,891,300,025 KLV
  06:00AUD 0.005972AUD 59,071,6619,891,300,385 KLV
  05:00AUD 0.006091AUD 60,245,2129,891,300,991 KLV
  04:00AUD 0.006024AUD 59,587,9179,891,301,167 KLV
  03:00AUD 0.005923AUD 58,588,2489,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Klever (KLV) was AUD 59,287,645 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was AUD 57,925,310 and the maximum value was AUD 63,908,485

What is the price of Klever (KLV) today in AUD?