Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Klever (KLV) was AUD 0.005492 and yesterday's average price was AUD 0.005403, with a minimum price of AUD 0.005325 and a maximum of AUD 0.005492 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.005492	AUD 54,304,784	9,887,639,725 KLV
15:00	AUD 0.005469	AUD 54,071,682	9,887,639,925 KLV
14:00	AUD 0.005397	AUD 53,368,531	9,887,640,009 KLV
13:00	AUD 0.005329	AUD 52,688,514	9,887,656,847 KLV
12:00	AUD 0.005418	AUD 53,573,234	9,887,657,208 KLV
11:00	AUD 0.005464	AUD 54,023,236	9,887,657,491 KLV
10:00	AUD 0.005447	AUD 53,855,626	9,887,658,180 KLV
09:00	AUD 0.005395	AUD 53,342,095	9,887,658,526 KLV
08:00	AUD 0.005408	AUD 53,467,727	9,887,658,927 KLV
07:00	AUD 0.005429	AUD 53,675,418	9,887,676,097 KLV
06:00	AUD 0.005389	AUD 53,287,309	9,887,676,372 KLV
05:00	AUD 0.005419	AUD 53,581,591	9,887,676,703 KLV
04:00	AUD 0.005325	AUD 52,651,355	9,887,676,844 KLV
03:00	AUD 0.005326	AUD 52,665,410	9,887,677,036 KLV
02:00	AUD 0.005346	AUD 52,860,825	9,887,677,381 KLV
01:00	AUD 0.005364	AUD 53,036,120	9,887,694,605 KLV
00:00	AUD 0.005381	AUD 53,204,017	9,887,695,092 KLV
23:00	AUD 0.005408	AUD 53,474,263	9,887,695,292 KLV
22:00	AUD 0.005398	AUD 53,375,939	9,887,695,485 KLV
21:00	AUD 0.005410	AUD 53,487,711	9,887,695,651 KLV
20:00	AUD 0.005413	AUD 53,520,550	9,887,695,817 KLV
19:00	AUD 0.005405	AUD 53,439,971	9,887,713,010 KLV
18:00	AUD 0.005437	AUD 53,760,676	9,887,713,136 KLV
17:00	AUD 0.005409	AUD 53,482,569	9,887,713,333 KLV

What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Klever (KLV) was AUD 54,304,784 with a supply of 9,887,568,167. Yesterday's lowest marketcap value was AUD 52,651,355 and the maximum value was AUD 54,304,784

What is the price of Klever (KLV) today in AUD?