What was the price of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the price of Klever (KLV) was
AUD 0.005994 and yesterday's average price was AUD 0.006096, with a minimum price of
AUD 0.005856 and a maximum of
AUD 0.006461 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.005994 | AUD 59,287,645 | 9,891,213,601 KLV |
01:00 | AUD 0.005856 | AUD 57,925,310 | 9,891,233,915 KLV |
00:00 | AUD 0.005924 | AUD 58,593,583 | 9,891,234,096 KLV |
23:00 | AUD 0.005872 | AUD 58,082,916 | 9,891,234,229 KLV |
22:00 | AUD 0.005980 | AUD 59,147,679 | 9,891,234,358 KLV |
21:00 | AUD 0.005981 | AUD 59,160,175 | 9,891,234,672 KLV |
20:00 | AUD 0.006015 | AUD 59,498,503 | 9,891,234,894 KLV |
19:00 | AUD 0.006040 | AUD 59,746,562 | 9,891,255,344 KLV |
18:00 | AUD 0.006097 | AUD 60,303,028 | 9,891,255,604 KLV |
17:00 | AUD 0.006051 | AUD 59,854,677 | 9,891,255,875 KLV |
16:00 | AUD 0.006198 | AUD 61,309,630 | 9,891,256,088 KLV |
15:00 | AUD 0.006108 | AUD 60,419,376 | 9,891,256,429 KLV |
14:00 | AUD 0.006147 | AUD 60,797,533 | 9,891,256,652 KLV |
13:00 | AUD 0.006161 | AUD 60,941,953 | 9,891,278,520 KLV |
12:00 | AUD 0.006161 | AUD 60,944,768 | 9,891,278,709 KLV |
11:00 | AUD 0.006242 | AUD 61,743,752 | 9,891,278,814 KLV |
10:00 | AUD 0.006228 | AUD 61,603,509 | 9,891,278,994 KLV |
09:00 | AUD 0.006367 | AUD 62,977,298 | 9,891,279,566 KLV |
08:00 | AUD 0.006461 | AUD 63,908,485 | 9,891,279,677 KLV |
07:00 | AUD 0.006414 | AUD 63,439,501 | 9,891,300,025 KLV |
06:00 | AUD 0.005972 | AUD 59,071,661 | 9,891,300,385 KLV |
05:00 | AUD 0.006091 | AUD 60,245,212 | 9,891,300,991 KLV |
04:00 | AUD 0.006024 | AUD 59,587,917 | 9,891,301,167 KLV |
03:00 | AUD 0.005923 | AUD 58,588,248 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Klever (KLV) was
AUD 59,287,645 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
AUD 57,925,310 and the maximum value was
AUD 63,908,485What is the price of Klever (KLV) today in AUD?