What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Klever (KLV) was
ARS 3.90 and yesterday's average price was ARS 4.11, with a minimum price of
ARS 3.90 and a maximum of
ARS 4.36 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 3.90 | ARS 38,593,358,261 | 9,891,213,344 KLV |
02:00 | ARS 4.05 | ARS 40,029,022,030 | 9,891,213,601 KLV |
01:00 | ARS 3.95 | ARS 39,109,219,279 | 9,891,233,915 KLV |
00:00 | ARS 4.00 | ARS 39,560,414,653 | 9,891,234,096 KLV |
23:00 | ARS 3.96 | ARS 39,215,629,539 | 9,891,234,229 KLV |
22:00 | ARS 4.04 | ARS 39,934,521,181 | 9,891,234,358 KLV |
21:00 | ARS 4.04 | ARS 39,942,958,489 | 9,891,234,672 KLV |
20:00 | ARS 4.06 | ARS 40,171,385,774 | 9,891,234,894 KLV |
19:00 | ARS 4.08 | ARS 40,338,867,295 | 9,891,255,344 KLV |
18:00 | ARS 4.12 | ARS 40,714,574,187 | 9,891,255,604 KLV |
17:00 | ARS 4.09 | ARS 40,411,862,984 | 9,891,255,875 KLV |
16:00 | ARS 4.18 | ARS 41,394,197,918 | 9,891,256,088 KLV |
15:00 | ARS 4.12 | ARS 40,793,128,245 | 9,891,256,429 KLV |
14:00 | ARS 4.15 | ARS 41,048,447,436 | 9,891,256,652 KLV |
13:00 | ARS 4.16 | ARS 41,145,954,867 | 9,891,278,520 KLV |
12:00 | ARS 4.16 | ARS 41,147,855,567 | 9,891,278,709 KLV |
11:00 | ARS 4.21 | ARS 41,687,302,646 | 9,891,278,814 KLV |
10:00 | ARS 4.20 | ARS 41,592,615,161 | 9,891,278,994 KLV |
09:00 | ARS 4.30 | ARS 42,520,151,573 | 9,891,279,566 KLV |
08:00 | ARS 4.36 | ARS 43,148,857,558 | 9,891,279,677 KLV |
07:00 | ARS 4.33 | ARS 42,832,215,037 | 9,891,300,025 KLV |
06:00 | ARS 4.03 | ARS 39,883,196,908 | 9,891,300,385 KLV |
05:00 | ARS 4.11 | ARS 40,675,539,036 | 9,891,300,991 KLV |
04:00 | ARS 4.07 | ARS 40,231,755,535 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Klever (KLV) was
ARS 38,593,358,261 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
ARS 38,593,358,261 and the maximum value was
ARS 43,148,857,558What is the price of Klever (KLV) today in ARS?