What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Klever (KLV) was
ARS 3.60 and yesterday's average price was ARS 3.60, with a minimum price of
ARS 2.32 and a maximum of
ARS 3.78 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ARS 3.60 | ARS 35,635,008,345 | 9,886,084,416 KLV |
06:00 | ARS 3.60 | ARS 35,554,953,300 | 9,886,084,669 KLV |
05:00 | ARS 3.63 | ARS 35,892,680,670 | 9,886,084,819 KLV |
04:00 | ARS 3.63 | ARS 35,898,298,755 | 9,886,084,920 KLV |
03:00 | ARS 3.67 | ARS 36,259,747,455 | 9,886,084,968 KLV |
02:00 | ARS 3.69 | ARS 36,451,812,255 | 9,886,085,038 KLV |
01:00 | ARS 3.70 | ARS 36,542,324,925 | 9,886,102,591 KLV |
00:00 | ARS 3.67 | ARS 36,313,682,730 | 9,886,102,649 KLV |
23:00 | ARS 3.77 | ARS 37,254,248,040 | 9,886,102,708 KLV |
22:00 | ARS 3.76 | ARS 37,173,588,645 | 9,886,103,183 KLV |
21:00 | ARS 3.69 | ARS 36,437,660,985 | 9,886,103,415 KLV |
20:00 | ARS 3.63 | ARS 35,860,850,385 | 9,886,103,556 KLV |
19:00 | ARS 3.65 | ARS 36,109,137,510 | 9,886,121,835 KLV |
18:00 | ARS 3.67 | ARS 36,312,599,640 | 9,886,121,915 KLV |
17:00 | ARS 3.67 | ARS 36,330,290,505 | 9,886,122,194 KLV |
16:00 | ARS 3.76 | ARS 37,130,306,520 | 9,886,122,267 KLV |
15:00 | ARS 3.59 | ARS 35,532,185,895 | 9,886,122,360 KLV |
14:00 | ARS 3.61 | ARS 35,668,939,635 | 9,886,122,531 KLV |
13:00 | ARS 3.78 | ARS 37,328,878,155 | 9,886,140,514 KLV |
12:00 | ARS 3.65 | ARS 36,081,903,840 | 9,886,140,621 KLV |
11:00 | ARS 3.62 | ARS 35,829,406,410 | 9,886,140,717 KLV |
10:00 | ARS 3.48 | ARS 34,405,126,470 | 9,886,140,823 KLV |
09:00 | ARS 2.32 | ARS 22,919,237,865 | 9,886,141,581 KLV |
08:00 | ARS 3.53 | ARS 34,869,485,310 | 9,886,141,892 KLV |
What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Klever (KLV) was
ARS 35,635,008,345 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was
ARS 22,919,237,865 and the maximum value was
ARS 37,328,878,155What is the price of Klever (KLV) today in ARS?