What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Klever (KLV) was
ARS 2.35 and yesterday's average price was ARS 2.54, with a minimum price of
ARS 2.35 and a maximum of
ARS 2.64 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 2.35 | ARS 23,315,280,714 | 9,920,069,055 KLV |
03:00 | ARS 2.44 | ARS 24,220,453,802 | 9,920,069,269 KLV |
02:00 | ARS 2.51 | ARS 24,893,620,711 | 9,920,069,344 KLV |
01:00 | ARS 2.54 | ARS 25,214,358,485 | 9,920,085,835 KLV |
00:00 | ARS 2.55 | ARS 25,251,879,510 | 9,920,087,088 KLV |
23:00 | ARS 2.56 | ARS 25,364,899,544 | 9,920,087,250 KLV |
22:00 | ARS 2.55 | ARS 25,288,123,064 | 9,920,089,883 KLV |
21:00 | ARS 2.55 | ARS 25,260,679,868 | 9,920,089,943 KLV |
20:00 | ARS 2.54 | ARS 25,236,993,078 | 9,920,090,093 KLV |
19:00 | ARS 2.53 | ARS 25,050,521,653 | 9,920,090,242 KLV |
18:00 | ARS 2.53 | ARS 25,107,734,050 | 9,920,107,047 KLV |
17:00 | ARS 2.53 | ARS 25,079,393,419 | 9,920,107,278 KLV |
16:00 | ARS 2.53 | ARS 25,111,582,947 | 9,920,107,989 KLV |
15:00 | ARS 2.52 | ARS 24,970,790,963 | 9,920,108,709 KLV |
14:00 | ARS 2.50 | ARS 24,794,559,455 | 9,920,108,975 KLV |
13:00 | ARS 2.53 | ARS 25,078,616,863 | 9,920,125,856 KLV |
12:00 | ARS 2.53 | ARS 25,102,425,447 | 9,920,126,622 KLV |
11:00 | ARS 2.53 | ARS 25,099,410,798 | 9,920,127,322 KLV |
10:00 | ARS 2.53 | ARS 25,049,188,321 | 9,920,128,075 KLV |
09:00 | ARS 2.55 | ARS 25,264,603,856 | 9,920,128,953 KLV |
08:00 | ARS 2.64 | ARS 26,174,238,478 | 9,920,129,794 KLV |
07:00 | ARS 2.64 | ARS 26,181,973,818 | 9,920,146,841 KLV |
06:00 | ARS 2.64 | ARS 26,192,816,298 | 9,920,147,142 KLV |
05:00 | ARS 2.64 | ARS 26,192,473,808 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Klever (KLV) was
ARS 23,315,280,714 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
ARS 23,315,280,714 and the maximum value was
ARS 26,192,816,298What is the price of Klever (KLV) today in ARS?