What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Klever (KLV) was
ARS 2.61 and yesterday's average price was ARS 2.42, with a minimum price of
ARS 2.28 and a maximum of
ARS 2.71 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 2.61 | ARS 25,821,030,163 | 9,885,395,034 KLV |
14:00 | ARS 2.60 | ARS 25,723,212,235 | 9,885,395,034 KLV |
13:00 | ARS 2.61 | ARS 25,802,447,122 | 9,885,395,034 KLV |
12:00 | ARS 2.71 | ARS 26,794,411,292 | 9,885,395,034 KLV |
11:00 | ARS 2.66 | ARS 26,252,632,270 | 9,885,395,034 KLV |
10:00 | ARS 2.50 | ARS 24,725,269,979 | 9,885,395,034 KLV |
09:00 | ARS 2.30 | ARS 22,771,887,980 | 9,885,395,034 KLV |
08:00 | ARS 2.29 | ARS 22,617,043,558 | 9,885,395,034 KLV |
07:00 | ARS 2.40 | ARS 23,693,803,625 | 9,885,395,034 KLV |
06:00 | ARS 2.32 | ARS 22,962,508,233 | 9,885,395,034 KLV |
05:00 | ARS 2.28 | ARS 22,573,083,061 | 9,885,395,034 KLV |
04:00 | ARS 2.33 | ARS 23,028,517,897 | 9,885,395,034 KLV |
03:00 | ARS 2.36 | ARS 23,337,188,411 | 9,885,395,034 KLV |
02:00 | ARS 2.41 | ARS 23,803,948,459 | 9,885,395,034 KLV |
01:00 | ARS 2.39 | ARS 23,591,643,831 | 9,885,395,034 KLV |
00:00 | ARS 2.33 | ARS 23,057,736,965 | 9,885,395,034 KLV |
23:00 | ARS 2.34 | ARS 23,175,364,209 | 9,885,395,034 KLV |
22:00 | ARS 2.40 | ARS 23,758,758,123 | 9,885,395,034 KLV |
21:00 | ARS 2.35 | ARS 23,195,458,704 | 9,885,395,034 KLV |
20:00 | ARS 2.35 | ARS 23,239,412,072 | 9,885,395,034 KLV |
19:00 | ARS 2.40 | ARS 23,747,371,123 | 9,885,395,034 KLV |
18:00 | ARS 2.42 | ARS 23,896,722,266 | 9,885,395,034 KLV |
17:00 | ARS 2.35 | ARS 23,254,912,793 | 9,885,395,034 KLV |
16:00 | ARS 2.36 | ARS 23,285,048,001 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Klever (KLV) was
ARS 25,821,030,163 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ARS 22,573,083,061 and the maximum value was
ARS 26,794,411,292What is the price of Klever (KLV) today in ARS?