Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?

Yesterday the price of Klever (KLV) was ARS 3.60 and yesterday's average price was ARS 3.60, with a minimum price of ARS 2.32 and a maximum of ARS 3.78 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00ARS 3.60ARS 35,635,008,3459,886,084,416 KLV
  06:00ARS 3.60ARS 35,554,953,3009,886,084,669 KLV
  05:00ARS 3.63ARS 35,892,680,6709,886,084,819 KLV
  04:00ARS 3.63ARS 35,898,298,7559,886,084,920 KLV
  03:00ARS 3.67ARS 36,259,747,4559,886,084,968 KLV
  02:00ARS 3.69ARS 36,451,812,2559,886,085,038 KLV
  01:00ARS 3.70ARS 36,542,324,9259,886,102,591 KLV
  00:00ARS 3.67ARS 36,313,682,7309,886,102,649 KLV
  23:00ARS 3.77ARS 37,254,248,0409,886,102,708 KLV
  22:00ARS 3.76ARS 37,173,588,6459,886,103,183 KLV
  21:00ARS 3.69ARS 36,437,660,9859,886,103,415 KLV
  20:00ARS 3.63ARS 35,860,850,3859,886,103,556 KLV
  19:00ARS 3.65ARS 36,109,137,5109,886,121,835 KLV
  18:00ARS 3.67ARS 36,312,599,6409,886,121,915 KLV
  17:00ARS 3.67ARS 36,330,290,5059,886,122,194 KLV
  16:00ARS 3.76ARS 37,130,306,5209,886,122,267 KLV
  15:00ARS 3.59ARS 35,532,185,8959,886,122,360 KLV
  14:00ARS 3.61ARS 35,668,939,6359,886,122,531 KLV
  13:00ARS 3.78ARS 37,328,878,1559,886,140,514 KLV
  12:00ARS 3.65ARS 36,081,903,8409,886,140,621 KLV
  11:00ARS 3.62ARS 35,829,406,4109,886,140,717 KLV
  10:00ARS 3.48ARS 34,405,126,4709,886,140,823 KLV
  09:00ARS 2.32ARS 22,919,237,8659,886,141,581 KLV
  08:00ARS 3.53ARS 34,869,485,3109,886,141,892 KLV

What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Klever (KLV) was ARS 35,635,008,345 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was ARS 22,919,237,865 and the maximum value was ARS 37,328,878,155

What is the price of Klever (KLV) today in ARS?