Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in ARS (Argentine Peso)

1 USD = 1,162.63 ARSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?

Yesterday the price of Klever (KLV) was ARS 4.56 and yesterday's average price was ARS 4.50, with a minimum price of ARS 4.29 and a maximum of ARS 4.62 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ARS 4.56ARS 45,143,961,4059,889,583,245 KLV
  12:00ARS 4.56ARS 45,111,443,8079,889,583,419 KLV
  11:00ARS 4.57ARS 45,159,661,5619,889,583,552 KLV
  10:00ARS 4.62ARS 45,735,430,8159,889,583,683 KLV
  09:00ARS 4.62ARS 45,719,179,5739,889,583,779 KLV
  08:00ARS 4.61ARS 45,579,203,5729,889,583,899 KLV
  07:00ARS 4.62ARS 45,679,449,0189,889,602,514 KLV
  06:00ARS 4.60ARS 45,485,554,8889,889,602,851 KLV
  05:00ARS 4.60ARS 45,469,710,5669,889,602,954 KLV
  04:00ARS 4.58ARS 45,290,879,4709,889,603,197 KLV
  03:00ARS 4.56ARS 45,084,182,4589,889,603,242 KLV
  02:00ARS 4.56ARS 45,106,379,3909,889,603,355 KLV
  01:00ARS 4.55ARS 45,033,515,0439,889,622,106 KLV
  00:00ARS 4.59ARS 45,368,748,9409,889,622,523 KLV
  23:00ARS 4.44ARS 43,906,584,7609,889,622,683 KLV
  22:00ARS 4.42ARS 43,688,560,2449,889,622,943 KLV
  21:00ARS 4.41ARS 43,600,982,8149,889,623,047 KLV
  20:00ARS 4.41ARS 43,566,137,6309,889,623,204 KLV
  19:00ARS 4.40ARS 43,546,631,0249,889,641,818 KLV
  18:00ARS 4.39ARS 43,397,858,5649,889,641,982 KLV
  17:00ARS 4.38ARS 43,311,117,0659,889,642,050 KLV
  16:00ARS 4.36ARS 43,154,621,2549,889,642,536 KLV
  15:00ARS 4.35ARS 42,992,125,1099,889,642,746 KLV
  14:00ARS 4.29ARS 42,418,121,8899,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Klever (KLV) was ARS 45,143,961,405 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was ARS 42,418,121,889 and the maximum value was ARS 45,735,430,815

What is the price of Klever (KLV) today in ARS?