What was the price of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the price of Klever (KLV) was
ARS 4.56 and yesterday's average price was ARS 4.50, with a minimum price of
ARS 4.29 and a maximum of
ARS 4.62 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 4.56 | ARS 45,143,961,405 | 9,889,583,245 KLV |
12:00 | ARS 4.56 | ARS 45,111,443,807 | 9,889,583,419 KLV |
11:00 | ARS 4.57 | ARS 45,159,661,561 | 9,889,583,552 KLV |
10:00 | ARS 4.62 | ARS 45,735,430,815 | 9,889,583,683 KLV |
09:00 | ARS 4.62 | ARS 45,719,179,573 | 9,889,583,779 KLV |
08:00 | ARS 4.61 | ARS 45,579,203,572 | 9,889,583,899 KLV |
07:00 | ARS 4.62 | ARS 45,679,449,018 | 9,889,602,514 KLV |
06:00 | ARS 4.60 | ARS 45,485,554,888 | 9,889,602,851 KLV |
05:00 | ARS 4.60 | ARS 45,469,710,566 | 9,889,602,954 KLV |
04:00 | ARS 4.58 | ARS 45,290,879,470 | 9,889,603,197 KLV |
03:00 | ARS 4.56 | ARS 45,084,182,458 | 9,889,603,242 KLV |
02:00 | ARS 4.56 | ARS 45,106,379,390 | 9,889,603,355 KLV |
01:00 | ARS 4.55 | ARS 45,033,515,043 | 9,889,622,106 KLV |
00:00 | ARS 4.59 | ARS 45,368,748,940 | 9,889,622,523 KLV |
23:00 | ARS 4.44 | ARS 43,906,584,760 | 9,889,622,683 KLV |
22:00 | ARS 4.42 | ARS 43,688,560,244 | 9,889,622,943 KLV |
21:00 | ARS 4.41 | ARS 43,600,982,814 | 9,889,623,047 KLV |
20:00 | ARS 4.41 | ARS 43,566,137,630 | 9,889,623,204 KLV |
19:00 | ARS 4.40 | ARS 43,546,631,024 | 9,889,641,818 KLV |
18:00 | ARS 4.39 | ARS 43,397,858,564 | 9,889,641,982 KLV |
17:00 | ARS 4.38 | ARS 43,311,117,065 | 9,889,642,050 KLV |
16:00 | ARS 4.36 | ARS 43,154,621,254 | 9,889,642,536 KLV |
15:00 | ARS 4.35 | ARS 42,992,125,109 | 9,889,642,746 KLV |
14:00 | ARS 4.29 | ARS 42,418,121,889 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Klever (KLV) was
ARS 45,143,961,405 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
ARS 42,418,121,889 and the maximum value was
ARS 45,735,430,815What is the price of Klever (KLV) today in ARS?