What was the price of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Klever (KLV) was
KZT 1.54 and yesterday's average price was KZT 1.55, with a minimum price of
KZT 0.9979 and a maximum of
KZT 1.63 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 1.54 | KZT 15,234,993,050 | 9,886,065,976 KLV |
07:00 | KZT 1.55 | KZT 15,338,089,457 | 9,886,084,416 KLV |
06:00 | KZT 1.55 | KZT 15,303,632,009 | 9,886,084,669 KLV |
05:00 | KZT 1.56 | KZT 15,448,997,279 | 9,886,084,819 KLV |
04:00 | KZT 1.56 | KZT 15,451,415,426 | 9,886,084,920 KLV |
03:00 | KZT 1.58 | KZT 15,606,990,877 | 9,886,084,968 KLV |
02:00 | KZT 1.59 | KZT 15,689,659,781 | 9,886,085,038 KLV |
01:00 | KZT 1.59 | KZT 15,728,618,420 | 9,886,102,591 KLV |
00:00 | KZT 1.58 | KZT 15,630,205,803 | 9,886,102,649 KLV |
23:00 | KZT 1.62 | KZT 16,035,045,749 | 9,886,102,708 KLV |
22:00 | KZT 1.62 | KZT 16,000,328,176 | 9,886,103,183 KLV |
21:00 | KZT 1.59 | KZT 15,683,568,764 | 9,886,103,415 KLV |
20:00 | KZT 1.56 | KZT 15,435,296,826 | 9,886,103,556 KLV |
19:00 | KZT 1.57 | KZT 15,542,165,052 | 9,886,121,835 KLV |
18:00 | KZT 1.58 | KZT 15,629,739,617 | 9,886,121,915 KLV |
17:00 | KZT 1.58 | KZT 15,637,354,154 | 9,886,122,194 KLV |
16:00 | KZT 1.62 | KZT 15,981,698,600 | 9,886,122,267 KLV |
15:00 | KZT 1.55 | KZT 15,293,832,418 | 9,886,122,360 KLV |
14:00 | KZT 1.55 | KZT 15,352,694,229 | 9,886,122,531 KLV |
13:00 | KZT 1.63 | KZT 16,067,168,188 | 9,886,140,514 KLV |
12:00 | KZT 1.57 | KZT 15,530,443,083 | 9,886,140,621 KLV |
11:00 | KZT 1.56 | KZT 15,421,762,649 | 9,886,140,717 KLV |
10:00 | KZT 1.50 | KZT 14,808,721,313 | 9,886,140,823 KLV |
09:00 | KZT 0.9979 | KZT 9,864,942,846 | 9,886,141,581 KLV |
What was the marketcap of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Klever (KLV) was
KZT 15,234,993,050 with a supply of 9,885,979,008. Yesterday's lowest marketcap value was
KZT 9,864,942,846 and the maximum value was
KZT 16,067,168,188What is the price of Klever (KLV) today in KZT?