What was the price of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Klever (KLV) was
KZT 2.04 and yesterday's average price was KZT 2.01, with a minimum price of
KZT 1.91 and a maximum of
KZT 2.06 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 2.04 | KZT 20,136,809,118 | 9,889,583,245 KLV |
12:00 | KZT 2.03 | KZT 20,122,304,394 | 9,889,583,419 KLV |
11:00 | KZT 2.04 | KZT 20,143,812,292 | 9,889,583,552 KLV |
10:00 | KZT 2.06 | KZT 20,400,638,570 | 9,889,583,683 KLV |
09:00 | KZT 2.06 | KZT 20,393,389,579 | 9,889,583,779 KLV |
08:00 | KZT 2.06 | KZT 20,330,952,214 | 9,889,583,899 KLV |
07:00 | KZT 2.06 | KZT 20,375,667,462 | 9,889,602,514 KLV |
06:00 | KZT 2.05 | KZT 20,289,179,502 | 9,889,602,851 KLV |
05:00 | KZT 2.05 | KZT 20,282,112,022 | 9,889,602,954 KLV |
04:00 | KZT 2.04 | KZT 20,202,343,044 | 9,889,603,197 KLV |
03:00 | KZT 2.03 | KZT 20,110,144,262 | 9,889,603,242 KLV |
02:00 | KZT 2.03 | KZT 20,120,045,373 | 9,889,603,355 KLV |
01:00 | KZT 2.03 | KZT 20,087,543,674 | 9,889,622,106 KLV |
00:00 | KZT 2.05 | KZT 20,237,077,316 | 9,889,622,523 KLV |
23:00 | KZT 1.98 | KZT 19,584,867,805 | 9,889,622,683 KLV |
22:00 | KZT 1.97 | KZT 19,487,616,303 | 9,889,622,943 KLV |
21:00 | KZT 1.97 | KZT 19,448,551,721 | 9,889,623,047 KLV |
20:00 | KZT 1.96 | KZT 19,433,008,760 | 9,889,623,204 KLV |
19:00 | KZT 1.96 | KZT 19,424,307,689 | 9,889,641,818 KLV |
18:00 | KZT 1.96 | KZT 19,357,946,596 | 9,889,641,982 KLV |
17:00 | KZT 1.95 | KZT 19,319,254,887 | 9,889,642,050 KLV |
16:00 | KZT 1.95 | KZT 19,249,448,734 | 9,889,642,536 KLV |
15:00 | KZT 1.94 | KZT 19,176,966,087 | 9,889,642,746 KLV |
14:00 | KZT 1.91 | KZT 18,920,927,562 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Klever (KLV) was
KZT 20,136,809,118 with a supply of 9,889,488,209. Yesterday's lowest marketcap value was
KZT 18,920,927,562 and the maximum value was
KZT 20,400,638,570What is the price of Klever (KLV) today in KZT?