What was the price of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Klever (KLV) was
KZT 1.83 and yesterday's average price was KZT 1.93, with a minimum price of
KZT 1.83 and a maximum of
KZT 2.05 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 1.83 | KZT 18,095,122,956 | 9,891,213,344 KLV |
02:00 | KZT 1.90 | KZT 18,768,257,236 | 9,891,213,601 KLV |
01:00 | KZT 1.85 | KZT 18,336,992,775 | 9,891,233,915 KLV |
00:00 | KZT 1.88 | KZT 18,548,543,055 | 9,891,234,096 KLV |
23:00 | KZT 1.86 | KZT 18,386,884,953 | 9,891,234,229 KLV |
22:00 | KZT 1.89 | KZT 18,723,948,978 | 9,891,234,358 KLV |
21:00 | KZT 1.89 | KZT 18,727,904,947 | 9,891,234,672 KLV |
20:00 | KZT 1.90 | KZT 18,835,006,790 | 9,891,234,894 KLV |
19:00 | KZT 1.91 | KZT 18,913,533,222 | 9,891,255,344 KLV |
18:00 | KZT 1.93 | KZT 19,089,689,502 | 9,891,255,604 KLV |
17:00 | KZT 1.92 | KZT 18,947,758,437 | 9,891,255,875 KLV |
16:00 | KZT 1.96 | KZT 19,408,342,128 | 9,891,256,088 KLV |
15:00 | KZT 1.93 | KZT 19,126,520,848 | 9,891,256,429 KLV |
14:00 | KZT 1.95 | KZT 19,246,231,398 | 9,891,256,652 KLV |
13:00 | KZT 1.95 | KZT 19,291,949,341 | 9,891,278,520 KLV |
12:00 | KZT 1.95 | KZT 19,292,840,515 | 9,891,278,709 KLV |
11:00 | KZT 1.98 | KZT 19,545,769,041 | 9,891,278,814 KLV |
10:00 | KZT 1.97 | KZT 19,501,373,276 | 9,891,278,994 KLV |
09:00 | KZT 2.02 | KZT 19,936,263,790 | 9,891,279,566 KLV |
08:00 | KZT 2.05 | KZT 20,231,042,804 | 9,891,279,677 KLV |
07:00 | KZT 2.03 | KZT 20,082,579,814 | 9,891,300,025 KLV |
06:00 | KZT 1.89 | KZT 18,699,884,759 | 9,891,300,385 KLV |
05:00 | KZT 1.93 | KZT 19,071,387,237 | 9,891,300,991 KLV |
04:00 | KZT 1.91 | KZT 18,863,312,134 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Klever (KLV) was
KZT 18,095,122,956 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
KZT 18,095,122,956 and the maximum value was
KZT 20,231,042,804What is the price of Klever (KLV) today in KZT?