What was the price of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Klever (KLV) was
KZT 1.23 and yesterday's average price was KZT 1.33, with a minimum price of
KZT 1.23 and a maximum of
KZT 1.38 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 1.23 | KZT 12,204,655,160 | 9,920,069,055 KLV |
03:00 | KZT 1.28 | KZT 12,678,478,552 | 9,920,069,269 KLV |
02:00 | KZT 1.31 | KZT 13,030,855,609 | 9,920,069,344 KLV |
01:00 | KZT 1.33 | KZT 13,198,749,532 | 9,920,085,835 KLV |
00:00 | KZT 1.33 | KZT 13,218,390,349 | 9,920,087,088 KLV |
23:00 | KZT 1.34 | KZT 13,277,552,001 | 9,920,087,250 KLV |
22:00 | KZT 1.33 | KZT 13,237,362,459 | 9,920,089,883 KLV |
21:00 | KZT 1.33 | KZT 13,222,996,998 | 9,920,089,943 KLV |
20:00 | KZT 1.33 | KZT 13,210,597,873 | 9,920,090,093 KLV |
19:00 | KZT 1.32 | KZT 13,112,987,234 | 9,920,090,242 KLV |
18:00 | KZT 1.32 | KZT 13,142,935,729 | 9,920,107,047 KLV |
17:00 | KZT 1.32 | KZT 13,128,100,496 | 9,920,107,278 KLV |
16:00 | KZT 1.33 | KZT 13,144,950,479 | 9,920,107,989 KLV |
15:00 | KZT 1.32 | KZT 13,071,251,276 | 9,920,108,709 KLV |
14:00 | KZT 1.31 | KZT 12,979,000,841 | 9,920,108,975 KLV |
13:00 | KZT 1.32 | KZT 13,127,693,999 | 9,920,125,856 KLV |
12:00 | KZT 1.32 | KZT 13,140,156,879 | 9,920,126,622 KLV |
11:00 | KZT 1.32 | KZT 13,138,578,826 | 9,920,127,322 KLV |
10:00 | KZT 1.32 | KZT 13,112,289,286 | 9,920,128,075 KLV |
09:00 | KZT 1.33 | KZT 13,225,051,056 | 9,920,128,953 KLV |
08:00 | KZT 1.38 | KZT 13,701,209,890 | 9,920,129,794 KLV |
07:00 | KZT 1.38 | KZT 13,705,259,044 | 9,920,146,841 KLV |
06:00 | KZT 1.38 | KZT 13,710,934,666 | 9,920,147,142 KLV |
05:00 | KZT 1.38 | KZT 13,710,755,386 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Klever (KLV) was
KZT 12,204,655,160 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
KZT 12,204,655,160 and the maximum value was
KZT 13,710,934,666What is the price of Klever (KLV) today in KZT?