What was the price of Klever (KLV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Klever (KLV) was
BND 0.003997 and yesterday's average price was BND 0.003861, with a minimum price of
BND 0.002523 and a maximum of
BND 0.004109 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BND 0.003997 | BND 39,514,496 | 9,886,102,649 KLV |
23:00 | BND 0.004101 | BND 40,537,966 | 9,886,102,708 KLV |
22:00 | BND 0.004092 | BND 40,450,197 | 9,886,103,183 KLV |
21:00 | BND 0.004011 | BND 39,649,402 | 9,886,103,415 KLV |
20:00 | BND 0.003947 | BND 39,021,750 | 9,886,103,556 KLV |
19:00 | BND 0.003974 | BND 39,291,922 | 9,886,121,835 KLV |
18:00 | BND 0.003997 | BND 39,513,318 | 9,886,121,915 KLV |
17:00 | BND 0.003999 | BND 39,532,568 | 9,886,122,194 KLV |
16:00 | BND 0.004087 | BND 40,403,100 | 9,886,122,267 KLV |
15:00 | BND 0.003911 | BND 38,664,116 | 9,886,122,360 KLV |
14:00 | BND 0.003926 | BND 38,812,923 | 9,886,122,531 KLV |
13:00 | BND 0.004109 | BND 40,619,175 | 9,886,140,514 KLV |
12:00 | BND 0.003971 | BND 39,262,288 | 9,886,140,621 KLV |
11:00 | BND 0.003944 | BND 38,987,534 | 9,886,140,717 KLV |
10:00 | BND 0.003787 | BND 37,437,713 | 9,886,140,823 KLV |
09:00 | BND 0.002523 | BND 24,939,419 | 9,886,141,581 KLV |
08:00 | BND 0.003838 | BND 37,943,002 | 9,886,141,892 KLV |
07:00 | BND 0.003834 | BND 37,898,875 | 9,886,160,522 KLV |
06:00 | BND 0.003888 | BND 38,432,766 | 9,886,161,224 KLV |
05:00 | BND 0.003726 | BND 36,831,183 | 9,886,161,355 KLV |
04:00 | BND 0.003744 | BND 37,016,507 | 9,886,161,619 KLV |
03:00 | BND 0.003700 | BND 36,579,436 | 9,886,161,849 KLV |
02:00 | BND 0.003784 | BND 37,412,623 | 9,886,162,395 KLV |
01:00 | BND 0.003786 | BND 37,424,664 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BND 39,514,496 with a supply of 9,886,019,611. Yesterday's lowest marketcap value was
BND 24,939,419 and the maximum value was
BND 40,619,175What is the price of Klever (KLV) today in BND?