What was the price of Klever (KLV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Klever (KLV) was
BND 0.002841 and yesterday's average price was BND 0.002633, with a minimum price of
BND 0.002452 and a maximum of
BND 0.002911 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.002841 | BND 28,080,751 | 9,885,395,034 KLV |
17:00 | BND 0.002832 | BND 27,990,879 | 9,885,395,034 KLV |
16:00 | BND 0.002798 | BND 27,657,427 | 9,885,395,034 KLV |
15:00 | BND 0.002805 | BND 27,728,951 | 9,885,395,034 KLV |
14:00 | BND 0.002794 | BND 27,623,905 | 9,885,395,034 KLV |
13:00 | BND 0.002803 | BND 27,708,994 | 9,885,395,034 KLV |
12:00 | BND 0.002911 | BND 28,774,255 | 9,885,395,034 KLV |
11:00 | BND 0.002852 | BND 28,192,444 | 9,885,395,034 KLV |
10:00 | BND 0.002686 | BND 26,552,224 | 9,885,395,034 KLV |
09:00 | BND 0.002474 | BND 24,454,507 | 9,885,395,034 KLV |
08:00 | BND 0.002457 | BND 24,288,221 | 9,885,395,034 KLV |
07:00 | BND 0.002574 | BND 25,444,543 | 9,885,395,034 KLV |
06:00 | BND 0.002495 | BND 24,659,212 | 9,885,395,034 KLV |
05:00 | BND 0.002452 | BND 24,241,012 | 9,885,395,034 KLV |
04:00 | BND 0.002502 | BND 24,730,099 | 9,885,395,034 KLV |
03:00 | BND 0.002535 | BND 25,061,577 | 9,885,395,034 KLV |
02:00 | BND 0.002586 | BND 25,562,826 | 9,885,395,034 KLV |
01:00 | BND 0.002563 | BND 25,334,835 | 9,885,395,034 KLV |
00:00 | BND 0.002505 | BND 24,761,477 | 9,885,395,034 KLV |
23:00 | BND 0.002518 | BND 24,887,796 | 9,885,395,034 KLV |
22:00 | BND 0.002581 | BND 25,514,297 | 9,885,395,034 KLV |
21:00 | BND 0.002520 | BND 24,909,375 | 9,885,395,034 KLV |
20:00 | BND 0.002525 | BND 24,956,576 | 9,885,395,034 KLV |
19:00 | BND 0.002580 | BND 25,502,069 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BND 28,080,751 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BND 24,241,012 and the maximum value was
BND 28,774,255What is the price of Klever (KLV) today in BND?