What was the price of Klever (KLV) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Klever (KLV) was
BND 0.003597 and yesterday's average price was BND 0.003760, with a minimum price of
BND 0.003597 and a maximum of
BND 0.003913 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.003597 | BND 35,684,670 | 9,920,069,269 KLV |
02:00 | BND 0.003697 | BND 36,676,465 | 9,920,069,344 KLV |
01:00 | BND 0.003745 | BND 37,149,017 | 9,920,085,835 KLV |
00:00 | BND 0.003750 | BND 37,204,298 | 9,920,087,088 KLV |
23:00 | BND 0.003767 | BND 37,370,814 | 9,920,087,250 KLV |
22:00 | BND 0.003756 | BND 37,257,697 | 9,920,089,883 KLV |
21:00 | BND 0.003752 | BND 37,217,264 | 9,920,089,943 KLV |
20:00 | BND 0.003748 | BND 37,182,365 | 9,920,090,093 KLV |
19:00 | BND 0.003720 | BND 36,907,632 | 9,920,090,242 KLV |
18:00 | BND 0.003729 | BND 36,991,924 | 9,920,107,047 KLV |
17:00 | BND 0.003725 | BND 36,950,169 | 9,920,107,278 KLV |
16:00 | BND 0.003730 | BND 36,997,595 | 9,920,107,989 KLV |
15:00 | BND 0.003709 | BND 36,790,162 | 9,920,108,709 KLV |
14:00 | BND 0.003682 | BND 36,530,516 | 9,920,108,975 KLV |
13:00 | BND 0.003725 | BND 36,949,025 | 9,920,125,856 KLV |
12:00 | BND 0.003728 | BND 36,984,103 | 9,920,126,622 KLV |
11:00 | BND 0.003728 | BND 36,979,662 | 9,920,127,322 KLV |
10:00 | BND 0.003720 | BND 36,905,667 | 9,920,128,075 KLV |
09:00 | BND 0.003752 | BND 37,223,045 | 9,920,128,953 KLV |
08:00 | BND 0.003887 | BND 38,563,235 | 9,920,129,794 KLV |
07:00 | BND 0.003889 | BND 38,574,632 | 9,920,146,841 KLV |
06:00 | BND 0.003890 | BND 38,590,606 | 9,920,147,142 KLV |
05:00 | BND 0.003890 | BND 38,590,102 | 9,920,147,665 KLV |
04:00 | BND 0.003913 | BND 38,816,928 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BND 35,684,670 with a supply of 9,919,929,785. Yesterday's lowest marketcap value was
BND 35,684,670 and the maximum value was
BND 38,816,928What is the price of Klever (KLV) today in BND?