What was the price of Klever (KLV) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Klever (KLV) was
FJD 0.008991 and yesterday's average price was FJD 0.008867, with a minimum price of
FJD 0.008448 and a maximum of
FJD 0.009109 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | FJD 0.008991 | FJD 88,914,923 | 9,889,583,245 KLV |
12:00 | FJD 0.008984 | FJD 88,850,877 | 9,889,583,419 KLV |
11:00 | FJD 0.008994 | FJD 88,945,846 | 9,889,583,552 KLV |
10:00 | FJD 0.009109 | FJD 90,079,873 | 9,889,583,683 KLV |
09:00 | FJD 0.009105 | FJD 90,047,865 | 9,889,583,779 KLV |
08:00 | FJD 0.009077 | FJD 89,772,170 | 9,889,583,899 KLV |
07:00 | FJD 0.009097 | FJD 89,969,612 | 9,889,602,514 KLV |
06:00 | FJD 0.009059 | FJD 89,587,721 | 9,889,602,851 KLV |
05:00 | FJD 0.009056 | FJD 89,556,514 | 9,889,602,954 KLV |
04:00 | FJD 0.009020 | FJD 89,204,291 | 9,889,603,197 KLV |
03:00 | FJD 0.008979 | FJD 88,797,183 | 9,889,603,242 KLV |
02:00 | FJD 0.008983 | FJD 88,840,902 | 9,889,603,355 KLV |
01:00 | FJD 0.008969 | FJD 88,697,390 | 9,889,622,106 KLV |
00:00 | FJD 0.009035 | FJD 89,357,662 | 9,889,622,523 KLV |
23:00 | FJD 0.008744 | FJD 86,477,803 | 9,889,622,683 KLV |
22:00 | FJD 0.008701 | FJD 86,048,385 | 9,889,622,943 KLV |
21:00 | FJD 0.008683 | FJD 85,875,894 | 9,889,623,047 KLV |
20:00 | FJD 0.008676 | FJD 85,807,263 | 9,889,623,204 KLV |
19:00 | FJD 0.008673 | FJD 85,768,843 | 9,889,641,818 KLV |
18:00 | FJD 0.008643 | FJD 85,475,823 | 9,889,641,982 KLV |
17:00 | FJD 0.008626 | FJD 85,304,978 | 9,889,642,050 KLV |
16:00 | FJD 0.008595 | FJD 84,996,746 | 9,889,642,536 KLV |
15:00 | FJD 0.008562 | FJD 84,676,696 | 9,889,642,746 KLV |
14:00 | FJD 0.008448 | FJD 83,546,147 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Klever (KLV) was
FJD 88,914,923 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
FJD 83,546,147 and the maximum value was
FJD 90,079,873What is the price of Klever (KLV) today in FJD?