What was the price of Klever (KLV) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Klever (KLV) was
FJD 0.006878 and yesterday's average price was FJD 0.006866, with a minimum price of
FJD 0.004424 and a maximum of
FJD 0.007205 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | FJD 0.006878 | FJD 67,997,009 | 9,886,084,416 KLV |
06:00 | FJD 0.006863 | FJD 67,844,252 | 9,886,084,669 KLV |
05:00 | FJD 0.006928 | FJD 68,488,687 | 9,886,084,819 KLV |
04:00 | FJD 0.006929 | FJD 68,499,407 | 9,886,084,920 KLV |
03:00 | FJD 0.006999 | FJD 69,189,106 | 9,886,084,968 KLV |
02:00 | FJD 0.007036 | FJD 69,555,595 | 9,886,085,038 KLV |
01:00 | FJD 0.007053 | FJD 69,728,307 | 9,886,102,591 KLV |
00:00 | FJD 0.007009 | FJD 69,292,023 | 9,886,102,649 KLV |
23:00 | FJD 0.007191 | FJD 71,086,764 | 9,886,102,708 KLV |
22:00 | FJD 0.007175 | FJD 70,932,854 | 9,886,103,183 KLV |
21:00 | FJD 0.007033 | FJD 69,528,592 | 9,886,103,415 KLV |
20:00 | FJD 0.006922 | FJD 68,427,950 | 9,886,103,556 KLV |
19:00 | FJD 0.006970 | FJD 68,901,719 | 9,886,121,835 KLV |
18:00 | FJD 0.007009 | FJD 69,289,956 | 9,886,121,915 KLV |
17:00 | FJD 0.007012 | FJD 69,323,713 | 9,886,122,194 KLV |
16:00 | FJD 0.007167 | FJD 70,850,265 | 9,886,122,267 KLV |
15:00 | FJD 0.006858 | FJD 67,800,808 | 9,886,122,360 KLV |
14:00 | FJD 0.006885 | FJD 68,061,755 | 9,886,122,531 KLV |
13:00 | FJD 0.007205 | FJD 71,229,170 | 9,886,140,514 KLV |
12:00 | FJD 0.006964 | FJD 68,849,753 | 9,886,140,621 KLV |
11:00 | FJD 0.006916 | FJD 68,367,950 | 9,886,140,717 KLV |
10:00 | FJD 0.006641 | FJD 65,650,207 | 9,886,140,823 KLV |
09:00 | FJD 0.004424 | FJD 43,733,387 | 9,886,141,581 KLV |
08:00 | FJD 0.006730 | FJD 66,536,275 | 9,886,141,892 KLV |
What was the marketcap of Klever (KLV) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Klever (KLV) was
FJD 67,997,009 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was
FJD 43,733,387 and the maximum value was
FJD 71,229,170What is the price of Klever (KLV) today in FJD?