What was the price of Klever (KLV) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Klever (KLV) was
FJD 0.005015 and yesterday's average price was FJD 0.004648, with a minimum price of
FJD 0.004329 and a maximum of
FJD 0.005139 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | FJD 0.005015 | FJD 49,574,228 | 9,885,395,034 KLV |
17:00 | FJD 0.004999 | FJD 49,415,566 | 9,885,395,034 KLV |
16:00 | FJD 0.004939 | FJD 48,826,883 | 9,885,395,034 KLV |
15:00 | FJD 0.004952 | FJD 48,953,153 | 9,885,395,034 KLV |
14:00 | FJD 0.004933 | FJD 48,767,703 | 9,885,395,034 KLV |
13:00 | FJD 0.004949 | FJD 48,917,922 | 9,885,395,034 KLV |
12:00 | FJD 0.005139 | FJD 50,798,551 | 9,885,395,034 KLV |
11:00 | FJD 0.005035 | FJD 49,771,412 | 9,885,395,034 KLV |
10:00 | FJD 0.004742 | FJD 46,875,741 | 9,885,395,034 KLV |
09:00 | FJD 0.004367 | FJD 43,172,395 | 9,885,395,034 KLV |
08:00 | FJD 0.004338 | FJD 42,878,831 | 9,885,395,034 KLV |
07:00 | FJD 0.004544 | FJD 44,920,221 | 9,885,395,034 KLV |
06:00 | FJD 0.004404 | FJD 43,533,785 | 9,885,395,034 KLV |
05:00 | FJD 0.004329 | FJD 42,795,488 | 9,885,395,034 KLV |
04:00 | FJD 0.004417 | FJD 43,658,930 | 9,885,395,034 KLV |
03:00 | FJD 0.004476 | FJD 44,244,128 | 9,885,395,034 KLV |
02:00 | FJD 0.004565 | FJD 45,129,041 | 9,885,395,034 KLV |
01:00 | FJD 0.004525 | FJD 44,726,540 | 9,885,395,034 KLV |
00:00 | FJD 0.004422 | FJD 43,714,326 | 9,885,395,034 KLV |
23:00 | FJD 0.004445 | FJD 43,937,331 | 9,885,395,034 KLV |
22:00 | FJD 0.004557 | FJD 45,043,366 | 9,885,395,034 KLV |
21:00 | FJD 0.004449 | FJD 43,975,427 | 9,885,395,034 KLV |
20:00 | FJD 0.004457 | FJD 44,058,757 | 9,885,395,034 KLV |
19:00 | FJD 0.004554 | FJD 45,021,778 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Klever (KLV) was
FJD 49,574,228 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
FJD 42,795,488 and the maximum value was
FJD 50,798,551What is the price of Klever (KLV) today in FJD?