What was the price of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Klever (KLV) was
MVR 0.06000 and yesterday's average price was MVR 0.05905, with a minimum price of
MVR 0.05603 and a maximum of
MVR 0.06083 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MVR 0.06000 | MVR 593,417,854 | 9,889,583,419 KLV |
11:00 | MVR 0.06007 | MVR 594,052,134 | 9,889,583,552 KLV |
10:00 | MVR 0.06083 | MVR 601,626,082 | 9,889,583,683 KLV |
09:00 | MVR 0.06081 | MVR 601,412,305 | 9,889,583,779 KLV |
08:00 | MVR 0.06063 | MVR 599,570,993 | 9,889,583,899 KLV |
07:00 | MVR 0.06076 | MVR 600,889,670 | 9,889,602,514 KLV |
06:00 | MVR 0.06050 | MVR 598,339,093 | 9,889,602,851 KLV |
05:00 | MVR 0.06048 | MVR 598,130,669 | 9,889,602,954 KLV |
04:00 | MVR 0.06024 | MVR 595,778,238 | 9,889,603,197 KLV |
03:00 | MVR 0.05997 | MVR 593,059,245 | 9,889,603,242 KLV |
02:00 | MVR 0.06000 | MVR 593,351,234 | 9,889,603,355 KLV |
01:00 | MVR 0.05990 | MVR 592,392,741 | 9,889,622,106 KLV |
00:00 | MVR 0.06035 | MVR 596,802,570 | 9,889,622,523 KLV |
23:00 | MVR 0.05840 | MVR 577,568,552 | 9,889,622,683 KLV |
22:00 | MVR 0.05811 | MVR 574,700,552 | 9,889,622,943 KLV |
21:00 | MVR 0.05799 | MVR 573,548,516 | 9,889,623,047 KLV |
20:00 | MVR 0.05795 | MVR 573,090,145 | 9,889,623,204 KLV |
19:00 | MVR 0.05792 | MVR 572,833,546 | 9,889,641,818 KLV |
18:00 | MVR 0.05772 | MVR 570,876,521 | 9,889,641,982 KLV |
17:00 | MVR 0.05761 | MVR 569,735,481 | 9,889,642,050 KLV |
16:00 | MVR 0.05740 | MVR 567,676,859 | 9,889,642,536 KLV |
15:00 | MVR 0.05719 | MVR 565,539,306 | 9,889,642,746 KLV |
14:00 | MVR 0.05642 | MVR 557,988,588 | 9,889,643,076 KLV |
13:00 | MVR 0.05603 | MVR 554,106,013 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Klever (KLV) was
MVR 593,417,854 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
MVR 554,106,013 and the maximum value was
MVR 601,626,082What is the price of Klever (KLV) today in MVR?