What was the price of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Klever (KLV) was
MVR 0.03906 and yesterday's average price was MVR 0.04219, with a minimum price of
MVR 0.03906 and a maximum of
MVR 0.04388 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 0.03906 | MVR 387,442,298 | 9,920,069,055 KLV |
03:00 | MVR 0.04057 | MVR 402,484,036 | 9,920,069,269 KLV |
02:00 | MVR 0.04170 | MVR 413,670,405 | 9,920,069,344 KLV |
01:00 | MVR 0.04224 | MVR 419,000,273 | 9,920,085,835 KLV |
00:00 | MVR 0.04230 | MVR 419,623,780 | 9,920,087,088 KLV |
23:00 | MVR 0.04249 | MVR 421,501,893 | 9,920,087,250 KLV |
22:00 | MVR 0.04236 | MVR 420,226,058 | 9,920,089,883 KLV |
21:00 | MVR 0.04232 | MVR 419,770,020 | 9,920,089,943 KLV |
20:00 | MVR 0.04228 | MVR 419,376,404 | 9,920,090,093 KLV |
19:00 | MVR 0.04196 | MVR 416,277,710 | 9,920,090,242 KLV |
18:00 | MVR 0.04206 | MVR 417,228,439 | 9,920,107,047 KLV |
17:00 | MVR 0.04201 | MVR 416,757,488 | 9,920,107,278 KLV |
16:00 | MVR 0.04207 | MVR 417,292,398 | 9,920,107,989 KLV |
15:00 | MVR 0.04183 | MVR 414,952,783 | 9,920,108,709 KLV |
14:00 | MVR 0.04153 | MVR 412,024,252 | 9,920,108,975 KLV |
13:00 | MVR 0.04201 | MVR 416,744,583 | 9,920,125,856 KLV |
12:00 | MVR 0.04205 | MVR 417,140,223 | 9,920,126,622 KLV |
11:00 | MVR 0.04204 | MVR 417,090,127 | 9,920,127,322 KLV |
10:00 | MVR 0.04196 | MVR 416,255,554 | 9,920,128,075 KLV |
09:00 | MVR 0.04232 | MVR 419,835,227 | 9,920,128,953 KLV |
08:00 | MVR 0.04385 | MVR 434,951,105 | 9,920,129,794 KLV |
07:00 | MVR 0.04386 | MVR 435,079,647 | 9,920,146,841 KLV |
06:00 | MVR 0.04388 | MVR 435,259,822 | 9,920,147,142 KLV |
05:00 | MVR 0.04388 | MVR 435,254,131 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Klever (KLV) was
MVR 387,442,298 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
MVR 387,442,298 and the maximum value was
MVR 435,259,822What is the price of Klever (KLV) today in MVR?