What was the price of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Klever (KLV) was
MVR 0.05818 and yesterday's average price was MVR 0.05917, with a minimum price of
MVR 0.05684 and a maximum of
MVR 0.06272 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MVR 0.05818 | MVR 575,482,266 | 9,891,213,601 KLV |
01:00 | MVR 0.05684 | MVR 562,258,606 | 9,891,233,915 KLV |
00:00 | MVR 0.05750 | MVR 568,745,273 | 9,891,234,096 KLV |
23:00 | MVR 0.05700 | MVR 563,788,427 | 9,891,234,229 KLV |
22:00 | MVR 0.05804 | MVR 574,123,663 | 9,891,234,358 KLV |
21:00 | MVR 0.05806 | MVR 574,244,963 | 9,891,234,672 KLV |
20:00 | MVR 0.05839 | MVR 577,528,976 | 9,891,234,894 KLV |
19:00 | MVR 0.05863 | MVR 579,936,795 | 9,891,255,344 KLV |
18:00 | MVR 0.05918 | MVR 585,338,193 | 9,891,255,604 KLV |
17:00 | MVR 0.05874 | MVR 580,986,227 | 9,891,255,875 KLV |
16:00 | MVR 0.06017 | MVR 595,108,889 | 9,891,256,088 KLV |
15:00 | MVR 0.05929 | MVR 586,467,535 | 9,891,256,429 KLV |
14:00 | MVR 0.05966 | MVR 590,138,163 | 9,891,256,652 KLV |
13:00 | MVR 0.05980 | MVR 591,539,991 | 9,891,278,520 KLV |
12:00 | MVR 0.05981 | MVR 591,567,317 | 9,891,278,709 KLV |
11:00 | MVR 0.06059 | MVR 599,322,746 | 9,891,278,814 KLV |
10:00 | MVR 0.06045 | MVR 597,961,459 | 9,891,278,994 KLV |
09:00 | MVR 0.06180 | MVR 611,296,303 | 9,891,279,566 KLV |
08:00 | MVR 0.06272 | MVR 620,334,974 | 9,891,279,677 KLV |
07:00 | MVR 0.06225 | MVR 615,782,723 | 9,891,300,025 KLV |
06:00 | MVR 0.05797 | MVR 573,385,793 | 9,891,300,385 KLV |
05:00 | MVR 0.05912 | MVR 584,776,999 | 9,891,300,991 KLV |
04:00 | MVR 0.05848 | MVR 578,396,890 | 9,891,301,167 KLV |
03:00 | MVR 0.05749 | MVR 568,693,490 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Klever (KLV) was
MVR 575,482,266 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
MVR 562,258,606 and the maximum value was
MVR 620,334,974What is the price of Klever (KLV) today in MVR?