What was the price of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Klever (KLV) was
MVR 0.03332 and yesterday's average price was MVR 0.03084, with a minimum price of
MVR 0.02924 and a maximum of
MVR 0.03471 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.03332 | MVR 329,374,016 | 9,885,395,034 KLV |
13:00 | MVR 0.03342 | MVR 330,388,582 | 9,885,395,034 KLV |
12:00 | MVR 0.03471 | MVR 343,090,232 | 9,885,395,034 KLV |
11:00 | MVR 0.03401 | MVR 336,152,998 | 9,885,395,034 KLV |
10:00 | MVR 0.03203 | MVR 316,595,820 | 9,885,395,034 KLV |
09:00 | MVR 0.02950 | MVR 291,583,653 | 9,885,395,034 KLV |
08:00 | MVR 0.02930 | MVR 289,600,941 | 9,885,395,034 KLV |
07:00 | MVR 0.03069 | MVR 303,388,363 | 9,885,395,034 KLV |
06:00 | MVR 0.02974 | MVR 294,024,458 | 9,885,395,034 KLV |
05:00 | MVR 0.02924 | MVR 289,038,047 | 9,885,395,034 KLV |
04:00 | MVR 0.02983 | MVR 294,869,682 | 9,885,395,034 KLV |
03:00 | MVR 0.03023 | MVR 298,822,067 | 9,885,395,034 KLV |
02:00 | MVR 0.03083 | MVR 304,798,717 | 9,885,395,034 KLV |
01:00 | MVR 0.03056 | MVR 302,080,253 | 9,885,395,034 KLV |
00:00 | MVR 0.02987 | MVR 295,243,819 | 9,885,395,034 KLV |
23:00 | MVR 0.03002 | MVR 296,749,982 | 9,885,395,034 KLV |
22:00 | MVR 0.03077 | MVR 304,220,076 | 9,885,395,034 KLV |
21:00 | MVR 0.03005 | MVR 297,007,283 | 9,885,395,034 KLV |
20:00 | MVR 0.03010 | MVR 297,570,086 | 9,885,395,034 KLV |
19:00 | MVR 0.03076 | MVR 304,074,270 | 9,885,395,034 KLV |
18:00 | MVR 0.03095 | MVR 305,986,644 | 9,885,395,034 KLV |
17:00 | MVR 0.03012 | MVR 297,768,566 | 9,885,395,034 KLV |
16:00 | MVR 0.03016 | MVR 298,154,433 | 9,885,395,034 KLV |
15:00 | MVR 0.02993 | MVR 295,889,391 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Klever (KLV) was
MVR 329,374,016 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MVR 289,038,047 and the maximum value was
MVR 343,090,232What is the price of Klever (KLV) today in MVR?