What was the price of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Klever (KLV) was
MVR 0.04658 and yesterday's average price was MVR 0.04507, with a minimum price of
MVR 0.02977 and a maximum of
MVR 0.04849 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 0.04658 | MVR 460,480,555 | 9,886,103,556 KLV |
19:00 | MVR 0.04690 | MVR 463,668,750 | 9,886,121,835 KLV |
18:00 | MVR 0.04717 | MVR 466,281,359 | 9,886,121,915 KLV |
17:00 | MVR 0.04719 | MVR 466,508,523 | 9,886,122,194 KLV |
16:00 | MVR 0.04823 | MVR 476,781,336 | 9,886,122,267 KLV |
15:00 | MVR 0.04615 | MVR 456,260,253 | 9,886,122,360 KLV |
14:00 | MVR 0.04633 | MVR 458,016,275 | 9,886,122,531 KLV |
13:00 | MVR 0.04849 | MVR 479,331,147 | 9,886,140,514 KLV |
12:00 | MVR 0.04687 | MVR 463,319,049 | 9,886,140,621 KLV |
11:00 | MVR 0.04654 | MVR 460,076,791 | 9,886,140,717 KLV |
10:00 | MVR 0.04469 | MVR 441,787,954 | 9,886,140,823 KLV |
09:00 | MVR 0.02977 | MVR 294,300,421 | 9,886,141,581 KLV |
08:00 | MVR 0.04529 | MVR 447,750,675 | 9,886,141,892 KLV |
07:00 | MVR 0.04524 | MVR 447,229,942 | 9,886,160,522 KLV |
06:00 | MVR 0.04588 | MVR 453,530,190 | 9,886,161,224 KLV |
05:00 | MVR 0.04396 | MVR 434,630,526 | 9,886,161,355 KLV |
04:00 | MVR 0.04418 | MVR 436,817,459 | 9,886,161,619 KLV |
03:00 | MVR 0.04366 | MVR 431,659,757 | 9,886,161,849 KLV |
02:00 | MVR 0.04466 | MVR 441,491,876 | 9,886,162,395 KLV |
01:00 | MVR 0.04467 | MVR 441,633,965 | 9,886,181,160 KLV |
00:00 | MVR 0.04510 | MVR 445,858,147 | 9,886,181,236 KLV |
23:00 | MVR 0.04489 | MVR 443,836,099 | 9,886,181,306 KLV |
22:00 | MVR 0.04456 | MVR 440,558,569 | 9,886,181,383 KLV |
21:00 | MVR 0.04475 | MVR 442,366,965 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Klever (KLV) was
MVR 460,480,555 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
MVR 294,300,421 and the maximum value was
MVR 479,331,147What is the price of Klever (KLV) today in MVR?