What was the price of Klever (KLV) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Klever (KLV) was
MZN 0.2353 and yesterday's average price was MZN 0.2441, with a minimum price of
MZN 0.2212 and a maximum of
MZN 0.2596 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MZN 0.2353 | MZN 2,327,509,549 | 9,891,233,915 KLV |
00:00 | MZN 0.2380 | MZN 2,354,361,569 | 9,891,234,096 KLV |
23:00 | MZN 0.2360 | MZN 2,333,842,350 | 9,891,234,229 KLV |
22:00 | MZN 0.2403 | MZN 2,376,625,795 | 9,891,234,358 KLV |
21:00 | MZN 0.2403 | MZN 2,377,127,925 | 9,891,234,672 KLV |
20:00 | MZN 0.2417 | MZN 2,390,722,333 | 9,891,234,894 KLV |
19:00 | MZN 0.2427 | MZN 2,400,689,672 | 9,891,255,344 KLV |
18:00 | MZN 0.2450 | MZN 2,423,049,141 | 9,891,255,604 KLV |
17:00 | MZN 0.2431 | MZN 2,405,033,870 | 9,891,255,875 KLV |
16:00 | MZN 0.2491 | MZN 2,463,495,633 | 9,891,256,088 KLV |
15:00 | MZN 0.2454 | MZN 2,427,724,134 | 9,891,256,429 KLV |
14:00 | MZN 0.2470 | MZN 2,442,918,962 | 9,891,256,652 KLV |
13:00 | MZN 0.2476 | MZN 2,448,721,928 | 9,891,278,520 KLV |
12:00 | MZN 0.2476 | MZN 2,448,835,045 | 9,891,278,709 KLV |
11:00 | MZN 0.2508 | MZN 2,480,939,194 | 9,891,278,814 KLV |
10:00 | MZN 0.2503 | MZN 2,475,304,052 | 9,891,278,994 KLV |
09:00 | MZN 0.2558 | MZN 2,530,504,588 | 9,891,279,566 KLV |
08:00 | MZN 0.2596 | MZN 2,567,920,808 | 9,891,279,677 KLV |
07:00 | MZN 0.2577 | MZN 2,549,076,441 | 9,891,300,025 KLV |
06:00 | MZN 0.2400 | MZN 2,373,571,331 | 9,891,300,385 KLV |
05:00 | MZN 0.2447 | MZN 2,420,726,040 | 9,891,300,991 KLV |
04:00 | MZN 0.2421 | MZN 2,394,315,123 | 9,891,301,167 KLV |
03:00 | MZN 0.2380 | MZN 2,354,147,209 | 9,891,301,208 KLV |
02:00 | MZN 0.2212 | MZN 2,188,118,606 | 9,891,301,375 KLV |
What was the marketcap of Klever (KLV) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Klever (KLV) was
MZN 2,327,509,549 with a supply of 9,891,148,994. Yesterday's lowest marketcap value was
MZN 2,188,118,606 and the maximum value was
MZN 2,567,920,808What is the price of Klever (KLV) today in MZN?