Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in WST (Samoan Tala)

1 USD = 2.77 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in WST (Samoan Tala)?

Yesterday the price of Klever (KLV) was WST 0.01047 and yesterday's average price was WST 0.01064, with a minimum price of WST 0.01023 and a maximum of WST 0.01128 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00WST 0.01047WST 103,519,1129,891,213,601 KLV
  01:00WST 0.01023WST 101,140,4099,891,233,915 KLV
  00:00WST 0.01034WST 102,307,2469,891,234,096 KLV
  23:00WST 0.01025WST 101,415,5969,891,234,229 KLV
  22:00WST 0.01044WST 103,274,7239,891,234,358 KLV
  21:00WST 0.01044WST 103,296,5439,891,234,672 KLV
  20:00WST 0.01050WST 103,887,2799,891,234,894 KLV
  19:00WST 0.01055WST 104,320,4039,891,255,344 KLV
  18:00WST 0.01064WST 105,292,0199,891,255,604 KLV
  17:00WST 0.01057WST 104,509,1789,891,255,875 KLV
  16:00WST 0.01082WST 107,049,5959,891,256,088 KLV
  15:00WST 0.01067WST 105,495,1689,891,256,429 KLV
  14:00WST 0.01073WST 106,155,4499,891,256,652 KLV
  13:00WST 0.01076WST 106,407,6149,891,278,520 KLV
  12:00WST 0.01076WST 106,412,5299,891,278,709 KLV
  11:00WST 0.01090WST 107,807,5949,891,278,814 KLV
  10:00WST 0.01087WST 107,562,7229,891,278,994 KLV
  09:00WST 0.01112WST 109,961,4269,891,279,566 KLV
  08:00WST 0.01128WST 111,587,3239,891,279,677 KLV
  07:00WST 0.01120WST 110,768,4539,891,300,025 KLV
  06:00WST 0.01043WST 103,141,9939,891,300,385 KLV
  05:00WST 0.01063WST 105,191,0719,891,300,991 KLV
  04:00WST 0.01052WST 104,043,4019,891,301,167 KLV
  03:00WST 0.01034WST 102,297,9319,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Klever (KLV) was WST 103,519,112 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was WST 101,140,409 and the maximum value was WST 111,587,323

What is the price of Klever (KLV) today in WST?