Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in WST (Samoan Tala)?

Yesterday the price of Klever (KLV) was WST 0.008355 and yesterday's average price was WST 0.008084, with a minimum price of WST 0.005339 and a maximum of WST 0.008697 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00WST 0.008355WST 82,593,7429,886,103,556 KLV
  19:00WST 0.008412WST 83,165,5909,886,121,835 KLV
  18:00WST 0.008460WST 83,634,1999,886,121,915 KLV
  17:00WST 0.008464WST 83,674,9449,886,122,194 KLV
  16:00WST 0.008650WST 85,517,5199,886,122,267 KLV
  15:00WST 0.008278WST 81,836,7719,886,122,360 KLV
  14:00WST 0.008310WST 82,151,7399,886,122,531 KLV
  13:00WST 0.008697WST 85,974,8649,886,140,514 KLV
  12:00WST 0.008406WST 83,102,8679,886,140,621 KLV
  11:00WST 0.008347WST 82,521,3219,886,140,717 KLV
  10:00WST 0.008015WST 79,240,9589,886,140,823 KLV
  09:00WST 0.005339WST 52,786,9709,886,141,581 KLV
  08:00WST 0.008124WST 80,310,4579,886,141,892 KLV
  07:00WST 0.008114WST 80,217,0569,886,160,522 KLV
  06:00WST 0.008228WST 81,347,0959,886,161,224 KLV
  05:00WST 0.007885WST 77,957,1729,886,161,355 KLV
  04:00WST 0.007925WST 78,349,4299,886,161,619 KLV
  03:00WST 0.007832WST 77,424,3229,886,161,849 KLV
  02:00WST 0.008010WST 79,187,8529,886,162,395 KLV
  01:00WST 0.008013WST 79,213,3389,886,181,160 KLV
  00:00WST 0.008089WST 79,971,0059,886,181,236 KLV
  23:00WST 0.008052WST 79,608,3229,886,181,306 KLV
  22:00WST 0.007993WST 79,020,4509,886,181,383 KLV
  21:00WST 0.008026WST 79,344,8129,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Klever (KLV) was WST 82,593,742 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was WST 52,786,970 and the maximum value was WST 85,974,864

What is the price of Klever (KLV) today in WST?