What was the price of Klever (KLV) yesterday in WST (Samoan Tala)?
Yesterday the price of Klever (KLV) was
WST 0.01047 and yesterday's average price was WST 0.01064, with a minimum price of
WST 0.01023 and a maximum of
WST 0.01128 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | WST 0.01047 | WST 103,519,112 | 9,891,213,601 KLV |
01:00 | WST 0.01023 | WST 101,140,409 | 9,891,233,915 KLV |
00:00 | WST 0.01034 | WST 102,307,246 | 9,891,234,096 KLV |
23:00 | WST 0.01025 | WST 101,415,596 | 9,891,234,229 KLV |
22:00 | WST 0.01044 | WST 103,274,723 | 9,891,234,358 KLV |
21:00 | WST 0.01044 | WST 103,296,543 | 9,891,234,672 KLV |
20:00 | WST 0.01050 | WST 103,887,279 | 9,891,234,894 KLV |
19:00 | WST 0.01055 | WST 104,320,403 | 9,891,255,344 KLV |
18:00 | WST 0.01064 | WST 105,292,019 | 9,891,255,604 KLV |
17:00 | WST 0.01057 | WST 104,509,178 | 9,891,255,875 KLV |
16:00 | WST 0.01082 | WST 107,049,595 | 9,891,256,088 KLV |
15:00 | WST 0.01067 | WST 105,495,168 | 9,891,256,429 KLV |
14:00 | WST 0.01073 | WST 106,155,449 | 9,891,256,652 KLV |
13:00 | WST 0.01076 | WST 106,407,614 | 9,891,278,520 KLV |
12:00 | WST 0.01076 | WST 106,412,529 | 9,891,278,709 KLV |
11:00 | WST 0.01090 | WST 107,807,594 | 9,891,278,814 KLV |
10:00 | WST 0.01087 | WST 107,562,722 | 9,891,278,994 KLV |
09:00 | WST 0.01112 | WST 109,961,426 | 9,891,279,566 KLV |
08:00 | WST 0.01128 | WST 111,587,323 | 9,891,279,677 KLV |
07:00 | WST 0.01120 | WST 110,768,453 | 9,891,300,025 KLV |
06:00 | WST 0.01043 | WST 103,141,993 | 9,891,300,385 KLV |
05:00 | WST 0.01063 | WST 105,191,071 | 9,891,300,991 KLV |
04:00 | WST 0.01052 | WST 104,043,401 | 9,891,301,167 KLV |
03:00 | WST 0.01034 | WST 102,297,931 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Klever (KLV) was
WST 103,519,112 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
WST 101,140,409 and the maximum value was
WST 111,587,323What is the price of Klever (KLV) today in WST?