Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in WST (Samoan Tala)?

Yesterday the price of Klever (KLV) was WST 0.01100 and yesterday's average price was WST 0.01082, with a minimum price of WST 0.01027 and a maximum of WST 0.01115 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00WST 0.01100WST 108,747,7469,889,583,419 KLV
  11:00WST 0.01101WST 108,863,9829,889,583,552 KLV
  10:00WST 0.01115WST 110,251,9599,889,583,683 KLV
  09:00WST 0.01114WST 110,212,7839,889,583,779 KLV
  08:00WST 0.01111WST 109,875,3509,889,583,899 KLV
  07:00WST 0.01113WST 110,117,0069,889,602,514 KLV
  06:00WST 0.01109WST 109,649,5969,889,602,851 KLV
  05:00WST 0.01108WST 109,611,4019,889,602,954 KLV
  04:00WST 0.01104WST 109,180,3029,889,603,197 KLV
  03:00WST 0.01099WST 108,682,0299,889,603,242 KLV
  02:00WST 0.01099WST 108,735,5389,889,603,355 KLV
  01:00WST 0.01098WST 108,559,8889,889,622,106 KLV
  00:00WST 0.01106WST 109,368,0189,889,622,523 KLV
  23:00WST 0.01070WST 105,843,2579,889,622,683 KLV
  22:00WST 0.01065WST 105,317,6779,889,622,943 KLV
  21:00WST 0.01063WST 105,106,5599,889,623,047 KLV
  20:00WST 0.01062WST 105,022,5599,889,623,204 KLV
  19:00WST 0.01061WST 104,975,5369,889,641,818 KLV
  18:00WST 0.01058WST 104,616,8989,889,641,982 KLV
  17:00WST 0.01056WST 104,407,7959,889,642,050 KLV
  16:00WST 0.01052WST 104,030,5399,889,642,536 KLV
  15:00WST 0.01048WST 103,638,8189,889,642,746 KLV
  14:00WST 0.01034WST 102,255,0999,889,643,076 KLV
  13:00WST 0.01027WST 101,543,5929,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Klever (KLV) was WST 108,747,746 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was WST 101,543,592 and the maximum value was WST 110,251,959

What is the price of Klever (KLV) today in WST?