What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.007546 and yesterday's average price was BBD 0.007674, with a minimum price of
BBD 0.007372 and a maximum of
BBD 0.008134 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.007546 | BBD 74,637,148 | 9,891,213,601 KLV |
01:00 | BBD 0.007372 | BBD 72,922,106 | 9,891,233,915 KLV |
00:00 | BBD 0.007457 | BBD 73,763,394 | 9,891,234,096 KLV |
23:00 | BBD 0.007392 | BBD 73,120,516 | 9,891,234,229 KLV |
22:00 | BBD 0.007528 | BBD 74,460,944 | 9,891,234,358 KLV |
21:00 | BBD 0.007530 | BBD 74,476,676 | 9,891,234,672 KLV |
20:00 | BBD 0.007573 | BBD 74,902,596 | 9,891,234,894 KLV |
19:00 | BBD 0.007604 | BBD 75,214,878 | 9,891,255,344 KLV |
18:00 | BBD 0.007675 | BBD 75,915,412 | 9,891,255,604 KLV |
17:00 | BBD 0.007618 | BBD 75,350,984 | 9,891,255,875 KLV |
16:00 | BBD 0.007803 | BBD 77,182,622 | 9,891,256,088 KLV |
15:00 | BBD 0.007690 | BBD 76,061,882 | 9,891,256,429 KLV |
14:00 | BBD 0.007738 | BBD 76,537,944 | 9,891,256,652 KLV |
13:00 | BBD 0.007756 | BBD 76,719,754 | 9,891,278,520 KLV |
12:00 | BBD 0.007757 | BBD 76,723,298 | 9,891,278,709 KLV |
11:00 | BBD 0.007858 | BBD 77,729,138 | 9,891,278,814 KLV |
10:00 | BBD 0.007841 | BBD 77,552,586 | 9,891,278,994 KLV |
09:00 | BBD 0.008015 | BBD 79,282,048 | 9,891,279,566 KLV |
08:00 | BBD 0.008134 | BBD 80,454,318 | 9,891,279,677 KLV |
07:00 | BBD 0.008074 | BBD 79,863,914 | 9,891,300,025 KLV |
06:00 | BBD 0.007518 | BBD 74,365,246 | 9,891,300,385 KLV |
05:00 | BBD 0.007668 | BBD 75,842,628 | 9,891,300,991 KLV |
04:00 | BBD 0.007584 | BBD 75,015,160 | 9,891,301,167 KLV |
03:00 | BBD 0.007457 | BBD 73,756,678 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 74,637,148 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
BBD 72,922,106 and the maximum value was
BBD 80,454,318What is the price of Klever (KLV) today in BBD?