What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.006931 and yesterday's average price was BBD 0.006840, with a minimum price of
BBD 0.006633 and a maximum of
BBD 0.007062 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.006931 | BBD 68,554,914 | 9,891,301,375 KLV |
01:00 | BBD 0.007000 | BBD 69,240,346 | 9,891,322,163 KLV |
00:00 | BBD 0.007062 | BBD 69,857,416 | 9,891,322,234 KLV |
23:00 | BBD 0.006903 | BBD 68,279,072 | 9,891,322,333 KLV |
22:00 | BBD 0.006931 | BBD 68,558,020 | 9,891,322,477 KLV |
21:00 | BBD 0.007010 | BBD 69,338,864 | 9,891,322,669 KLV |
20:00 | BBD 0.006956 | BBD 68,808,522 | 9,891,322,746 KLV |
19:00 | BBD 0.007004 | BBD 69,281,650 | 9,891,344,417 KLV |
18:00 | BBD 0.006869 | BBD 67,939,470 | 9,891,344,569 KLV |
17:00 | BBD 0.006845 | BBD 67,705,080 | 9,891,344,902 KLV |
16:00 | BBD 0.006744 | BBD 66,702,908 | 9,891,345,055 KLV |
15:00 | BBD 0.006741 | BBD 66,677,784 | 9,891,345,189 KLV |
14:00 | BBD 0.006727 | BBD 66,534,204 | 9,891,345,356 KLV |
13:00 | BBD 0.006812 | BBD 67,378,316 | 9,891,366,842 KLV |
12:00 | BBD 0.006825 | BBD 67,509,746 | 9,891,367,297 KLV |
11:00 | BBD 0.006793 | BBD 67,191,384 | 9,891,367,905 KLV |
10:00 | BBD 0.006749 | BBD 66,760,266 | 9,891,368,132 KLV |
09:00 | BBD 0.006911 | BBD 68,361,582 | 9,891,368,391 KLV |
08:00 | BBD 0.006732 | BBD 66,586,672 | 9,891,368,514 KLV |
07:00 | BBD 0.006792 | BBD 67,178,442 | 9,891,389,862 KLV |
06:00 | BBD 0.006677 | BBD 66,044,382 | 9,891,390,125 KLV |
05:00 | BBD 0.006722 | BBD 66,490,466 | 9,891,390,951 KLV |
04:00 | BBD 0.006786 | BBD 67,126,490 | 9,891,391,180 KLV |
03:00 | BBD 0.006633 | BBD 65,604,652 | 9,891,391,308 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 68,554,914 with a supply of 9,891,213,601. Yesterday's lowest marketcap value was
BBD 65,604,652 and the maximum value was
BBD 69,857,416What is the price of Klever (KLV) today in BBD?