Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Klever (KLV) was BBD 0.006202 and yesterday's average price was BBD 0.005912, with a minimum price of BBD 0.003913 and a maximum of BBD 0.006373 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BBD 0.006202BBD 61,316,9469,886,122,194 KLV
  16:00BBD 0.006339BBD 62,667,1849,886,122,267 KLV
  15:00BBD 0.006066BBD 59,969,9349,886,122,360 KLV
  14:00BBD 0.006089BBD 60,200,7429,886,122,531 KLV
  13:00BBD 0.006373BBD 63,002,3269,886,140,514 KLV
  12:00BBD 0.006160BBD 60,897,7289,886,140,621 KLV
  11:00BBD 0.006117BBD 60,471,5729,886,140,717 KLV
  10:00BBD 0.005874BBD 58,067,7249,886,140,823 KLV
  09:00BBD 0.003913BBD 38,682,2589,886,141,581 KLV
  08:00BBD 0.005953BBD 58,851,4529,886,141,892 KLV
  07:00BBD 0.005946BBD 58,783,0089,886,160,522 KLV
  06:00BBD 0.006030BBD 59,611,1009,886,161,224 KLV
  05:00BBD 0.005778BBD 57,126,9669,886,161,355 KLV
  04:00BBD 0.005808BBD 57,414,4129,886,161,619 KLV
  03:00BBD 0.005739BBD 56,736,4949,886,161,849 KLV
  02:00BBD 0.005870BBD 58,028,8089,886,162,395 KLV
  01:00BBD 0.005872BBD 58,047,4849,886,181,160 KLV
  00:00BBD 0.005928BBD 58,602,7029,886,181,236 KLV
  23:00BBD 0.005901BBD 58,336,9289,886,181,306 KLV
  22:00BBD 0.005857BBD 57,906,1369,886,181,383 KLV
  21:00BBD 0.005881BBD 58,143,8289,886,181,434 KLV
  20:00BBD 0.005877BBD 58,100,2249,886,181,590 KLV
  19:00BBD 0.006093BBD 60,237,4689,886,205,120 KLV
  18:00BBD 0.006220BBD 61,493,7429,886,205,180 KLV

What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Klever (KLV) was BBD 61,316,946 with a supply of 9,886,040,593. Yesterday's lowest marketcap value was BBD 38,682,258 and the maximum value was BBD 63,002,326

What is the price of Klever (KLV) today in BBD?