What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.006202 and yesterday's average price was BBD 0.005912, with a minimum price of
BBD 0.003913 and a maximum of
BBD 0.006373 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.006202 | BBD 61,316,946 | 9,886,122,194 KLV |
16:00 | BBD 0.006339 | BBD 62,667,184 | 9,886,122,267 KLV |
15:00 | BBD 0.006066 | BBD 59,969,934 | 9,886,122,360 KLV |
14:00 | BBD 0.006089 | BBD 60,200,742 | 9,886,122,531 KLV |
13:00 | BBD 0.006373 | BBD 63,002,326 | 9,886,140,514 KLV |
12:00 | BBD 0.006160 | BBD 60,897,728 | 9,886,140,621 KLV |
11:00 | BBD 0.006117 | BBD 60,471,572 | 9,886,140,717 KLV |
10:00 | BBD 0.005874 | BBD 58,067,724 | 9,886,140,823 KLV |
09:00 | BBD 0.003913 | BBD 38,682,258 | 9,886,141,581 KLV |
08:00 | BBD 0.005953 | BBD 58,851,452 | 9,886,141,892 KLV |
07:00 | BBD 0.005946 | BBD 58,783,008 | 9,886,160,522 KLV |
06:00 | BBD 0.006030 | BBD 59,611,100 | 9,886,161,224 KLV |
05:00 | BBD 0.005778 | BBD 57,126,966 | 9,886,161,355 KLV |
04:00 | BBD 0.005808 | BBD 57,414,412 | 9,886,161,619 KLV |
03:00 | BBD 0.005739 | BBD 56,736,494 | 9,886,161,849 KLV |
02:00 | BBD 0.005870 | BBD 58,028,808 | 9,886,162,395 KLV |
01:00 | BBD 0.005872 | BBD 58,047,484 | 9,886,181,160 KLV |
00:00 | BBD 0.005928 | BBD 58,602,702 | 9,886,181,236 KLV |
23:00 | BBD 0.005901 | BBD 58,336,928 | 9,886,181,306 KLV |
22:00 | BBD 0.005857 | BBD 57,906,136 | 9,886,181,383 KLV |
21:00 | BBD 0.005881 | BBD 58,143,828 | 9,886,181,434 KLV |
20:00 | BBD 0.005877 | BBD 58,100,224 | 9,886,181,590 KLV |
19:00 | BBD 0.006093 | BBD 60,237,468 | 9,886,205,120 KLV |
18:00 | BBD 0.006220 | BBD 61,493,742 | 9,886,205,180 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 61,316,946 with a supply of 9,886,040,593. Yesterday's lowest marketcap value was
BBD 38,682,258 and the maximum value was
BBD 63,002,326What is the price of Klever (KLV) today in BBD?