What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.007847 and yesterday's average price was BBD 0.007723, with a minimum price of
BBD 0.007327 and a maximum of
BBD 0.007955 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.007847 | BBD 77,602,408 | 9,889,583,419 KLV |
11:00 | BBD 0.007855 | BBD 77,685,354 | 9,889,583,552 KLV |
10:00 | BBD 0.007955 | BBD 78,675,814 | 9,889,583,683 KLV |
09:00 | BBD 0.007953 | BBD 78,647,858 | 9,889,583,779 KLV |
08:00 | BBD 0.007928 | BBD 78,407,066 | 9,889,583,899 KLV |
07:00 | BBD 0.007946 | BBD 78,579,512 | 9,889,602,514 KLV |
06:00 | BBD 0.007912 | BBD 78,245,968 | 9,889,602,851 KLV |
05:00 | BBD 0.007909 | BBD 78,218,712 | 9,889,602,954 KLV |
04:00 | BBD 0.007878 | BBD 77,911,080 | 9,889,603,197 KLV |
03:00 | BBD 0.007842 | BBD 77,555,512 | 9,889,603,242 KLV |
02:00 | BBD 0.007846 | BBD 77,593,696 | 9,889,603,355 KLV |
01:00 | BBD 0.007833 | BBD 77,468,352 | 9,889,622,106 KLV |
00:00 | BBD 0.007892 | BBD 78,045,034 | 9,889,622,523 KLV |
23:00 | BBD 0.007637 | BBD 75,529,764 | 9,889,622,683 KLV |
22:00 | BBD 0.007599 | BBD 75,154,710 | 9,889,622,943 KLV |
21:00 | BBD 0.007584 | BBD 75,004,056 | 9,889,623,047 KLV |
20:00 | BBD 0.007578 | BBD 74,944,114 | 9,889,623,204 KLV |
19:00 | BBD 0.007575 | BBD 74,910,558 | 9,889,641,818 KLV |
18:00 | BBD 0.007549 | BBD 74,654,634 | 9,889,641,982 KLV |
17:00 | BBD 0.007534 | BBD 74,505,418 | 9,889,642,050 KLV |
16:00 | BBD 0.007506 | BBD 74,236,208 | 9,889,642,536 KLV |
15:00 | BBD 0.007478 | BBD 73,956,676 | 9,889,642,746 KLV |
14:00 | BBD 0.007378 | BBD 72,969,254 | 9,889,643,076 KLV |
13:00 | BBD 0.007327 | BBD 72,461,522 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 77,602,408 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
BBD 72,461,522 and the maximum value was
BBD 78,675,814What is the price of Klever (KLV) today in BBD?