What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.007321 and yesterday's average price was BBD 0.007136, with a minimum price of
BBD 0.006487 and a maximum of
BBD 0.007460 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 0.007321 | BBD 72,401,116 | 9,889,449,612 KLV |
04:00 | BBD 0.007268 | BBD 71,875,814 | 9,889,449,686 KLV |
03:00 | BBD 0.007190 | BBD 71,106,576 | 9,889,449,730 KLV |
02:00 | BBD 0.006605 | BBD 65,321,414 | 9,889,449,825 KLV |
01:00 | BBD 0.006487 | BBD 64,154,990 | 9,889,468,216 KLV |
00:00 | BBD 0.006510 | BBD 64,376,750 | 9,889,468,327 KLV |
23:00 | BBD 0.007096 | BBD 70,171,122 | 9,889,468,402 KLV |
22:00 | BBD 0.007460 | BBD 73,773,570 | 9,889,468,472 KLV |
21:00 | BBD 0.007460 | BBD 73,772,718 | 9,889,468,715 KLV |
20:00 | BBD 0.007455 | BBD 73,722,740 | 9,889,468,807 KLV |
19:00 | BBD 0.007304 | BBD 72,236,508 | 9,889,487,200 KLV |
18:00 | BBD 0.007316 | BBD 72,352,646 | 9,889,487,307 KLV |
17:00 | BBD 0.007247 | BBD 71,666,318 | 9,889,487,526 KLV |
16:00 | BBD 0.007333 | BBD 72,518,618 | 9,889,487,681 KLV |
15:00 | BBD 0.007245 | BBD 71,648,262 | 9,889,487,943 KLV |
14:00 | BBD 0.007111 | BBD 70,325,218 | 9,889,488,148 KLV |
13:00 | BBD 0.007064 | BBD 69,863,288 | 9,889,506,997 KLV |
12:00 | BBD 0.007094 | BBD 70,152,042 | 9,889,507,326 KLV |
11:00 | BBD 0.007122 | BBD 70,429,906 | 9,889,507,485 KLV |
10:00 | BBD 0.007105 | BBD 70,262,126 | 9,889,507,582 KLV |
09:00 | BBD 0.007132 | BBD 70,532,686 | 9,889,507,702 KLV |
08:00 | BBD 0.007138 | BBD 70,588,742 | 9,889,507,833 KLV |
07:00 | BBD 0.007112 | BBD 70,334,880 | 9,889,526,329 KLV |
06:00 | BBD 0.007099 | BBD 70,206,308 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 72,401,116 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was
BBD 64,154,990 and the maximum value was
BBD 73,773,570What is the price of Klever (KLV) today in BBD?