What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.004380 and yesterday's average price was BBD 0.004054, with a minimum price of
BBD 0.003843 and a maximum of
BBD 0.004562 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.004380 | BBD 43,295,960 | 9,885,395,034 KLV |
13:00 | BBD 0.004393 | BBD 43,429,324 | 9,885,395,034 KLV |
12:00 | BBD 0.004562 | BBD 45,098,946 | 9,885,395,034 KLV |
11:00 | BBD 0.004470 | BBD 44,187,052 | 9,885,395,034 KLV |
10:00 | BBD 0.004210 | BBD 41,616,276 | 9,885,395,034 KLV |
09:00 | BBD 0.003877 | BBD 38,328,446 | 9,885,395,034 KLV |
08:00 | BBD 0.003851 | BBD 38,067,820 | 9,885,395,034 KLV |
07:00 | BBD 0.004034 | BBD 39,880,166 | 9,885,395,034 KLV |
06:00 | BBD 0.003910 | BBD 38,649,288 | 9,885,395,034 KLV |
05:00 | BBD 0.003843 | BBD 37,993,828 | 9,885,395,034 KLV |
04:00 | BBD 0.003921 | BBD 38,760,392 | 9,885,395,034 KLV |
03:00 | BBD 0.003974 | BBD 39,279,930 | 9,885,395,034 KLV |
02:00 | BBD 0.004053 | BBD 40,065,556 | 9,885,395,034 KLV |
01:00 | BBD 0.004017 | BBD 39,708,216 | 9,885,395,034 KLV |
00:00 | BBD 0.003926 | BBD 38,809,572 | 9,885,395,034 KLV |
23:00 | BBD 0.003946 | BBD 39,007,556 | 9,885,395,034 KLV |
22:00 | BBD 0.004045 | BBD 39,989,494 | 9,885,395,034 KLV |
21:00 | BBD 0.003949 | BBD 39,041,378 | 9,885,395,034 KLV |
20:00 | BBD 0.003957 | BBD 39,115,358 | 9,885,395,034 KLV |
19:00 | BBD 0.004043 | BBD 39,970,328 | 9,885,395,034 KLV |
18:00 | BBD 0.004069 | BBD 40,221,708 | 9,885,395,034 KLV |
17:00 | BBD 0.003960 | BBD 39,141,448 | 9,885,395,034 KLV |
16:00 | BBD 0.003965 | BBD 39,192,170 | 9,885,395,034 KLV |
15:00 | BBD 0.003935 | BBD 38,894,432 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 43,295,960 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BBD 37,993,828 and the maximum value was
BBD 45,098,946What is the price of Klever (KLV) today in BBD?