What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.007019 and yesterday's average price was BBD 0.007191, with a minimum price of
BBD 0.007019 and a maximum of
BBD 0.007391 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.007019 | BBD 69,430,780 | 9,891,148,994 KLV |
01:00 | BBD 0.007094 | BBD 70,168,036 | 9,891,149,051 KLV |
00:00 | BBD 0.007123 | BBD 70,453,716 | 9,891,149,093 KLV |
23:00 | BBD 0.007140 | BBD 70,624,868 | 9,891,149,137 KLV |
22:00 | BBD 0.007180 | BBD 71,016,886 | 9,891,149,282 KLV |
21:00 | BBD 0.007177 | BBD 70,988,670 | 9,891,149,372 KLV |
20:00 | BBD 0.007143 | BBD 70,653,664 | 9,891,149,427 KLV |
19:00 | BBD 0.007136 | BBD 70,582,756 | 9,891,169,799 KLV |
18:00 | BBD 0.007108 | BBD 70,306,206 | 9,891,170,133 KLV |
17:00 | BBD 0.007132 | BBD 70,547,918 | 9,891,170,290 KLV |
16:00 | BBD 0.007172 | BBD 70,944,070 | 9,891,170,586 KLV |
15:00 | BBD 0.007242 | BBD 71,627,774 | 9,891,170,772 KLV |
14:00 | BBD 0.007188 | BBD 71,097,070 | 9,891,170,987 KLV |
13:00 | BBD 0.007126 | BBD 70,486,262 | 9,891,191,108 KLV |
12:00 | BBD 0.007391 | BBD 73,107,258 | 9,891,191,404 KLV |
11:00 | BBD 0.007263 | BBD 71,837,380 | 9,891,191,646 KLV |
10:00 | BBD 0.007153 | BBD 70,749,496 | 9,891,191,841 KLV |
09:00 | BBD 0.007183 | BBD 71,049,542 | 9,891,191,893 KLV |
08:00 | BBD 0.007232 | BBD 71,530,974 | 9,891,192,064 KLV |
07:00 | BBD 0.007201 | BBD 71,226,800 | 9,891,212,546 KLV |
06:00 | BBD 0.007265 | BBD 71,861,754 | 9,891,212,777 KLV |
05:00 | BBD 0.007291 | BBD 72,117,748 | 9,891,212,940 KLV |
04:00 | BBD 0.007347 | BBD 72,667,900 | 9,891,213,134 KLV |
03:00 | BBD 0.007275 | BBD 71,960,244 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 69,430,780 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
BBD 69,430,780 and the maximum value was
BBD 73,107,258What is the price of Klever (KLV) today in BBD?