What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Klever (KLV) was
BBD 0.005133 and yesterday's average price was BBD 0.005545, with a minimum price of
BBD 0.005133 and a maximum of
BBD 0.005767 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.005133 | BBD 50,920,624 | 9,920,069,055 KLV |
03:00 | BBD 0.005332 | BBD 52,897,524 | 9,920,069,269 KLV |
02:00 | BBD 0.005481 | BBD 54,367,722 | 9,920,069,344 KLV |
01:00 | BBD 0.005551 | BBD 55,068,214 | 9,920,085,835 KLV |
00:00 | BBD 0.005559 | BBD 55,150,160 | 9,920,087,088 KLV |
23:00 | BBD 0.005584 | BBD 55,396,996 | 9,920,087,250 KLV |
22:00 | BBD 0.005567 | BBD 55,229,316 | 9,920,089,883 KLV |
21:00 | BBD 0.005561 | BBD 55,169,380 | 9,920,089,943 KLV |
20:00 | BBD 0.005556 | BBD 55,117,648 | 9,920,090,093 KLV |
19:00 | BBD 0.005515 | BBD 54,710,394 | 9,920,090,242 KLV |
18:00 | BBD 0.005528 | BBD 54,835,346 | 9,920,107,047 KLV |
17:00 | BBD 0.005521 | BBD 54,773,450 | 9,920,107,278 KLV |
16:00 | BBD 0.005529 | BBD 54,843,752 | 9,920,107,989 KLV |
15:00 | BBD 0.005498 | BBD 54,536,262 | 9,920,108,709 KLV |
14:00 | BBD 0.005459 | BBD 54,151,372 | 9,920,108,975 KLV |
13:00 | BBD 0.005521 | BBD 54,771,754 | 9,920,125,856 KLV |
12:00 | BBD 0.005527 | BBD 54,823,752 | 9,920,126,622 KLV |
11:00 | BBD 0.005526 | BBD 54,817,168 | 9,920,127,322 KLV |
10:00 | BBD 0.005515 | BBD 54,707,482 | 9,920,128,075 KLV |
09:00 | BBD 0.005562 | BBD 55,177,950 | 9,920,128,953 KLV |
08:00 | BBD 0.005762 | BBD 57,164,594 | 9,920,129,794 KLV |
07:00 | BBD 0.005764 | BBD 57,181,488 | 9,920,146,841 KLV |
06:00 | BBD 0.005767 | BBD 57,205,168 | 9,920,147,142 KLV |
05:00 | BBD 0.005766 | BBD 57,204,420 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Klever (KLV) was
BBD 50,920,624 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
BBD 50,920,624 and the maximum value was
BBD 57,205,168What is the price of Klever (KLV) today in BBD?