Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Klever (KLV) was BBD 0.007546 and yesterday's average price was BBD 0.007674, with a minimum price of BBD 0.007372 and a maximum of BBD 0.008134 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BBD 0.007546BBD 74,637,1489,891,213,601 KLV
  01:00BBD 0.007372BBD 72,922,1069,891,233,915 KLV
  00:00BBD 0.007457BBD 73,763,3949,891,234,096 KLV
  23:00BBD 0.007392BBD 73,120,5169,891,234,229 KLV
  22:00BBD 0.007528BBD 74,460,9449,891,234,358 KLV
  21:00BBD 0.007530BBD 74,476,6769,891,234,672 KLV
  20:00BBD 0.007573BBD 74,902,5969,891,234,894 KLV
  19:00BBD 0.007604BBD 75,214,8789,891,255,344 KLV
  18:00BBD 0.007675BBD 75,915,4129,891,255,604 KLV
  17:00BBD 0.007618BBD 75,350,9849,891,255,875 KLV
  16:00BBD 0.007803BBD 77,182,6229,891,256,088 KLV
  15:00BBD 0.007690BBD 76,061,8829,891,256,429 KLV
  14:00BBD 0.007738BBD 76,537,9449,891,256,652 KLV
  13:00BBD 0.007756BBD 76,719,7549,891,278,520 KLV
  12:00BBD 0.007757BBD 76,723,2989,891,278,709 KLV
  11:00BBD 0.007858BBD 77,729,1389,891,278,814 KLV
  10:00BBD 0.007841BBD 77,552,5869,891,278,994 KLV
  09:00BBD 0.008015BBD 79,282,0489,891,279,566 KLV
  08:00BBD 0.008134BBD 80,454,3189,891,279,677 KLV
  07:00BBD 0.008074BBD 79,863,9149,891,300,025 KLV
  06:00BBD 0.007518BBD 74,365,2469,891,300,385 KLV
  05:00BBD 0.007668BBD 75,842,6289,891,300,991 KLV
  04:00BBD 0.007584BBD 75,015,1609,891,301,167 KLV
  03:00BBD 0.007457BBD 73,756,6789,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Klever (KLV) was BBD 74,637,148 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was BBD 72,922,106 and the maximum value was BBD 80,454,318

What is the price of Klever (KLV) today in BBD?