Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Klever (KLV) was BBD 0.007847 and yesterday's average price was BBD 0.007723, with a minimum price of BBD 0.007327 and a maximum of BBD 0.007955 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BBD 0.007847BBD 77,602,4089,889,583,419 KLV
  11:00BBD 0.007855BBD 77,685,3549,889,583,552 KLV
  10:00BBD 0.007955BBD 78,675,8149,889,583,683 KLV
  09:00BBD 0.007953BBD 78,647,8589,889,583,779 KLV
  08:00BBD 0.007928BBD 78,407,0669,889,583,899 KLV
  07:00BBD 0.007946BBD 78,579,5129,889,602,514 KLV
  06:00BBD 0.007912BBD 78,245,9689,889,602,851 KLV
  05:00BBD 0.007909BBD 78,218,7129,889,602,954 KLV
  04:00BBD 0.007878BBD 77,911,0809,889,603,197 KLV
  03:00BBD 0.007842BBD 77,555,5129,889,603,242 KLV
  02:00BBD 0.007846BBD 77,593,6969,889,603,355 KLV
  01:00BBD 0.007833BBD 77,468,3529,889,622,106 KLV
  00:00BBD 0.007892BBD 78,045,0349,889,622,523 KLV
  23:00BBD 0.007637BBD 75,529,7649,889,622,683 KLV
  22:00BBD 0.007599BBD 75,154,7109,889,622,943 KLV
  21:00BBD 0.007584BBD 75,004,0569,889,623,047 KLV
  20:00BBD 0.007578BBD 74,944,1149,889,623,204 KLV
  19:00BBD 0.007575BBD 74,910,5589,889,641,818 KLV
  18:00BBD 0.007549BBD 74,654,6349,889,641,982 KLV
  17:00BBD 0.007534BBD 74,505,4189,889,642,050 KLV
  16:00BBD 0.007506BBD 74,236,2089,889,642,536 KLV
  15:00BBD 0.007478BBD 73,956,6769,889,642,746 KLV
  14:00BBD 0.007378BBD 72,969,2549,889,643,076 KLV
  13:00BBD 0.007327BBD 72,461,5229,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Klever (KLV) was BBD 77,602,408 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was BBD 72,461,522 and the maximum value was BBD 78,675,814

What is the price of Klever (KLV) today in BBD?