What was the price of Klever (KLV) yesterday?
Yesterday the price of Klever (KLV) was
$0.004797 and yesterday's average price was $0.004509, with a minimum price of
$0.004153 and a maximum of
$0.005174 (19.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.004797 | $47,468,473 | 9,894,508,097 KLV |
| 22:00 | $0.004622 | $45,730,323 | 9,894,508,240 KLV |
| 21:00 | $0.004874 | $48,225,269 | 9,894,508,461 KLV |
| 20:00 | $0.004751 | $47,005,692 | 9,894,508,870 KLV |
| 19:00 | $0.004778 | $47,280,720 | 9,894,528,193 KLV |
| 18:00 | $0.004775 | $47,250,960 | 9,894,528,687 KLV |
| 17:00 | $0.004948 | $48,959,541 | 9,894,528,992 KLV |
| 16:00 | $0.005174 | $51,190,085 | 9,894,529,271 KLV |
| 15:00 | $0.004513 | $44,655,020 | 9,894,529,389 KLV |
| 14:00 | $0.004484 | $44,363,676 | 9,894,529,635 KLV |
| 13:00 | $0.004493 | $44,454,875 | 9,894,549,632 KLV |
| 12:00 | $0.004318 | $42,729,438 | 9,894,550,008 KLV |
| 11:00 | $0.004347 | $43,009,231 | 9,894,550,358 KLV |
| 10:00 | $0.004288 | $42,425,534 | 9,894,550,594 KLV |
| 09:00 | $0.004275 | $42,297,714 | 9,894,550,739 KLV |
| 08:00 | $0.004228 | $41,831,833 | 9,894,550,889 KLV |
| 07:00 | $0.004252 | $42,067,826 | 9,894,551,098 KLV |
| 06:00 | $0.004364 | $43,183,248 | 9,894,567,867 KLV |
| 05:00 | $0.004288 | $42,423,603 | 9,894,568,144 KLV |
| 04:00 | $0.004407 | $43,605,851 | 9,894,568,505 KLV |
| 03:00 | $0.004483 | $44,354,441 | 9,894,568,668 KLV |
| 02:00 | $0.004156 | $41,122,497 | 9,894,568,937 KLV |
| 01:00 | $0.004460 | $44,126,322 | 9,894,586,363 KLV |
| 00:00 | $0.004153 | $41,093,545 | 9,894,586,599 KLV |
What was the marketcap of Klever (KLV) yesterday?
Yesterday the marketcap of Klever (KLV) was
$47,468,473 with a supply of 9,894,424,509. Yesterday's lowest marketcap value was
$41,093,545 and the maximum value was
$51,190,085What is the price of Klever (KLV) today?
