What was the price of Klever (KLV) yesterday?
Yesterday the price of Klever (KLV) was
$0.003804 and yesterday's average price was $0.003661, with a minimum price of
$0.003411 and a maximum of
$0.003816 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.003804 | $37,652,701 | 9,897,357,161 KLV |
| 17:00 | $0.003810 | $37,705,382 | 9,897,357,447 KLV |
| 16:00 | $0.003810 | $37,705,043 | 9,897,357,772 KLV |
| 15:00 | $0.003816 | $37,763,867 | 9,897,358,129 KLV |
| 14:00 | $0.003782 | $37,435,050 | 9,897,358,630 KLV |
| 13:00 | $0.003729 | $36,905,560 | 9,897,377,137 KLV |
| 12:00 | $0.003735 | $36,965,183 | 9,897,377,474 KLV |
| 11:00 | $0.003727 | $36,888,982 | 9,897,377,646 KLV |
| 10:00 | $0.003742 | $37,037,314 | 9,897,378,026 KLV |
| 09:00 | $0.003735 | $36,970,142 | 9,897,378,374 KLV |
| 08:00 | $0.003754 | $37,150,659 | 9,897,378,644 KLV |
| 07:00 | $0.003771 | $37,320,808 | 9,897,396,335 KLV |
| 06:00 | $0.003695 | $36,572,580 | 9,897,396,712 KLV |
| 05:00 | $0.003625 | $35,878,266 | 9,897,396,957 KLV |
| 04:00 | $0.003593 | $35,560,396 | 9,897,397,164 KLV |
| 03:00 | $0.003631 | $35,939,773 | 9,897,397,432 KLV |
| 02:00 | $0.003586 | $35,492,498 | 9,897,397,637 KLV |
| 01:00 | $0.003631 | $35,937,835 | 9,897,415,924 KLV |
| 00:00 | $0.003606 | $35,692,441 | 9,897,416,278 KLV |
| 23:00 | $0.003588 | $35,511,920 | 9,897,416,771 KLV |
| 22:00 | $0.003454 | $34,187,525 | 9,897,416,961 KLV |
| 21:00 | $0.003413 | $33,783,324 | 9,897,417,386 KLV |
| 20:00 | $0.003424 | $33,893,329 | 9,897,417,680 KLV |
| 19:00 | $0.003411 | $33,763,214 | 9,897,436,117 KLV |
What was the marketcap of Klever (KLV) yesterday?
Yesterday the marketcap of Klever (KLV) was
$37,652,701 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was
$33,763,214 and the maximum value was
$37,763,867What is the price of Klever (KLV) today?
