What was the price of Klever (KLV) yesterday?
Yesterday the price of Klever (KLV) was
$0.003061 and yesterday's average price was $0.002962, with a minimum price of
$0.001956 and a maximum of
$0.003186 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.003061 | $30,262,321 | 9,886,103,556 KLV |
| 19:00 | $0.003082 | $30,471,846 | 9,886,121,835 KLV |
| 18:00 | $0.003100 | $30,643,544 | 9,886,121,915 KLV |
| 17:00 | $0.003101 | $30,658,473 | 9,886,122,194 KLV |
| 16:00 | $0.003169 | $31,333,592 | 9,886,122,267 KLV |
| 15:00 | $0.003033 | $29,984,967 | 9,886,122,360 KLV |
| 14:00 | $0.003045 | $30,100,371 | 9,886,122,531 KLV |
| 13:00 | $0.003186 | $31,501,163 | 9,886,140,514 KLV |
| 12:00 | $0.003080 | $30,448,864 | 9,886,140,621 KLV |
| 11:00 | $0.003058 | $30,235,786 | 9,886,140,717 KLV |
| 10:00 | $0.002937 | $29,033,862 | 9,886,140,823 KLV |
| 09:00 | $0.001956 | $19,341,129 | 9,886,141,581 KLV |
| 08:00 | $0.002976 | $29,425,726 | 9,886,141,892 KLV |
| 07:00 | $0.002973 | $29,391,504 | 9,886,160,522 KLV |
| 06:00 | $0.003015 | $29,805,550 | 9,886,161,224 KLV |
| 05:00 | $0.002889 | $28,563,483 | 9,886,161,355 KLV |
| 04:00 | $0.002904 | $28,707,206 | 9,886,161,619 KLV |
| 03:00 | $0.002869 | $28,368,247 | 9,886,161,849 KLV |
| 02:00 | $0.002935 | $29,014,404 | 9,886,162,395 KLV |
| 01:00 | $0.002936 | $29,023,742 | 9,886,181,160 KLV |
| 00:00 | $0.002964 | $29,301,351 | 9,886,181,236 KLV |
| 23:00 | $0.002950 | $29,168,464 | 9,886,181,306 KLV |
| 22:00 | $0.002929 | $28,953,068 | 9,886,181,383 KLV |
| 21:00 | $0.002941 | $29,071,914 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday?
Yesterday the marketcap of Klever (KLV) was
$30,262,321 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
$19,341,129 and the maximum value was
$31,501,163What is the price of Klever (KLV) today?
