What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.4147 and yesterday's average price was ETB 0.3959, with a minimum price of
ETB 0.2609 and a maximum of
ETB 0.4249 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 0.4147 | ETB 4,100,020,962 | 9,886,103,415 KLV |
20:00 | ETB 0.4082 | ETB 4,035,117,357 | 9,886,103,556 KLV |
19:00 | ETB 0.4110 | ETB 4,063,055,002 | 9,886,121,835 KLV |
18:00 | ETB 0.4133 | ETB 4,085,948,870 | 9,886,121,915 KLV |
17:00 | ETB 0.4135 | ETB 4,087,939,473 | 9,886,122,194 KLV |
16:00 | ETB 0.4226 | ETB 4,177,958,490 | 9,886,122,267 KLV |
15:00 | ETB 0.4044 | ETB 3,998,135,530 | 9,886,122,360 KLV |
14:00 | ETB 0.4060 | ETB 4,013,523,268 | 9,886,122,531 KLV |
13:00 | ETB 0.4249 | ETB 4,200,302,072 | 9,886,140,514 KLV |
12:00 | ETB 0.4107 | ETB 4,059,990,628 | 9,886,140,621 KLV |
11:00 | ETB 0.4078 | ETB 4,031,579,234 | 9,886,140,717 KLV |
10:00 | ETB 0.3916 | ETB 3,871,317,091 | 9,886,140,823 KLV |
09:00 | ETB 0.2609 | ETB 2,578,907,459 | 9,886,141,581 KLV |
08:00 | ETB 0.3969 | ETB 3,923,567,453 | 9,886,141,892 KLV |
07:00 | ETB 0.3964 | ETB 3,919,004,360 | 9,886,160,522 KLV |
06:00 | ETB 0.4020 | ETB 3,974,212,426 | 9,886,161,224 KLV |
05:00 | ETB 0.3852 | ETB 3,808,597,696 | 9,886,161,355 KLV |
04:00 | ETB 0.3872 | ETB 3,827,761,434 | 9,886,161,619 KLV |
03:00 | ETB 0.3826 | ETB 3,782,565,318 | 9,886,161,849 KLV |
02:00 | ETB 0.3913 | ETB 3,868,722,601 | 9,886,162,395 KLV |
01:00 | ETB 0.3915 | ETB 3,869,967,711 | 9,886,181,160 KLV |
00:00 | ETB 0.3952 | ETB 3,906,983,540 | 9,886,181,236 KLV |
23:00 | ETB 0.3934 | ETB 3,889,264,653 | 9,886,181,306 KLV |
22:00 | ETB 0.3905 | ETB 3,860,544,181 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 4,100,020,962 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
ETB 2,578,907,459 and the maximum value was
ETB 4,200,302,072What is the price of Klever (KLV) today in ETB?