What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.4796 and yesterday's average price was ETB 0.4675, with a minimum price of
ETB 0.4250 and a maximum of
ETB 0.4887 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 0.4796 | ETB 4,743,069,510 | 9,889,449,612 KLV |
04:00 | ETB 0.4761 | ETB 4,708,656,451 | 9,889,449,686 KLV |
03:00 | ETB 0.4710 | ETB 4,658,262,900 | 9,889,449,730 KLV |
02:00 | ETB 0.4327 | ETB 4,279,271,153 | 9,889,449,825 KLV |
01:00 | ETB 0.4250 | ETB 4,202,857,550 | 9,889,468,216 KLV |
00:00 | ETB 0.4265 | ETB 4,217,385,269 | 9,889,468,327 KLV |
23:00 | ETB 0.4648 | ETB 4,596,980,373 | 9,889,468,402 KLV |
22:00 | ETB 0.4887 | ETB 4,832,980,344 | 9,889,468,472 KLV |
21:00 | ETB 0.4887 | ETB 4,832,924,529 | 9,889,468,715 KLV |
20:00 | ETB 0.4884 | ETB 4,829,650,420 | 9,889,468,807 KLV |
19:00 | ETB 0.4785 | ETB 4,732,285,876 | 9,889,487,200 KLV |
18:00 | ETB 0.4793 | ETB 4,739,894,192 | 9,889,487,307 KLV |
17:00 | ETB 0.4747 | ETB 4,694,932,158 | 9,889,487,526 KLV |
16:00 | ETB 0.4804 | ETB 4,750,767,184 | 9,889,487,681 KLV |
15:00 | ETB 0.4746 | ETB 4,693,749,292 | 9,889,487,943 KLV |
14:00 | ETB 0.4659 | ETB 4,607,075,356 | 9,889,488,148 KLV |
13:00 | ETB 0.4628 | ETB 4,576,813,860 | 9,889,506,997 KLV |
12:00 | ETB 0.4647 | ETB 4,595,730,423 | 9,889,507,326 KLV |
11:00 | ETB 0.4665 | ETB 4,613,933,572 | 9,889,507,485 KLV |
10:00 | ETB 0.4654 | ETB 4,602,942,136 | 9,889,507,582 KLV |
09:00 | ETB 0.4672 | ETB 4,620,666,793 | 9,889,507,702 KLV |
08:00 | ETB 0.4676 | ETB 4,624,339,077 | 9,889,507,833 KLV |
07:00 | ETB 0.4659 | ETB 4,607,708,324 | 9,889,526,329 KLV |
06:00 | ETB 0.4651 | ETB 4,599,285,443 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 4,743,069,510 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was
ETB 4,202,857,550 and the maximum value was
ETB 4,832,980,344What is the price of Klever (KLV) today in ETB?