What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.1479 and yesterday's average price was ETB 0.1598, with a minimum price of
ETB 0.1479 and a maximum of
ETB 0.1662 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 0.1479 | ETB 1,467,519,654 | 9,920,069,055 KLV |
03:00 | ETB 0.1537 | ETB 1,524,493,417 | 9,920,069,269 KLV |
02:00 | ETB 0.1579 | ETB 1,566,864,156 | 9,920,069,344 KLV |
01:00 | ETB 0.1600 | ETB 1,587,052,160 | 9,920,085,835 KLV |
00:00 | ETB 0.1602 | ETB 1,589,413,824 | 9,920,087,088 KLV |
23:00 | ETB 0.1609 | ETB 1,596,527,575 | 9,920,087,250 KLV |
22:00 | ETB 0.1605 | ETB 1,591,695,080 | 9,920,089,883 KLV |
21:00 | ETB 0.1603 | ETB 1,589,967,739 | 9,920,089,943 KLV |
20:00 | ETB 0.1601 | ETB 1,588,476,836 | 9,920,090,093 KLV |
19:00 | ETB 0.1589 | ETB 1,576,739,877 | 9,920,090,242 KLV |
18:00 | ETB 0.1593 | ETB 1,580,340,963 | 9,920,107,047 KLV |
17:00 | ETB 0.1591 | ETB 1,578,557,136 | 9,920,107,278 KLV |
16:00 | ETB 0.1593 | ETB 1,580,583,222 | 9,920,107,989 KLV |
15:00 | ETB 0.1584 | ETB 1,571,721,437 | 9,920,108,709 KLV |
14:00 | ETB 0.1573 | ETB 1,560,629,003 | 9,920,108,975 KLV |
13:00 | ETB 0.1591 | ETB 1,578,508,257 | 9,920,125,856 KLV |
12:00 | ETB 0.1593 | ETB 1,580,006,827 | 9,920,126,622 KLV |
11:00 | ETB 0.1593 | ETB 1,579,817,077 | 9,920,127,322 KLV |
10:00 | ETB 0.1589 | ETB 1,576,655,954 | 9,920,128,075 KLV |
09:00 | ETB 0.1603 | ETB 1,590,214,725 | 9,920,128,953 KLV |
08:00 | ETB 0.1661 | ETB 1,647,469,308 | 9,920,129,794 KLV |
07:00 | ETB 0.1661 | ETB 1,647,956,189 | 9,920,146,841 KLV |
06:00 | ETB 0.1662 | ETB 1,648,638,640 | 9,920,147,142 KLV |
05:00 | ETB 0.1662 | ETB 1,648,617,083 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 1,467,519,654 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
ETB 1,467,519,654 and the maximum value was
ETB 1,648,638,640What is the price of Klever (KLV) today in ETB?