What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.4573 and yesterday's average price was ETB 0.4685, with a minimum price of
ETB 0.4573 and a maximum of
ETB 0.4815 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 0.4573 | ETB 4,523,380,602 | 9,891,148,994 KLV |
01:00 | ETB 0.4622 | ETB 4,571,412,461 | 9,891,149,051 KLV |
00:00 | ETB 0.4641 | ETB 4,590,024,371 | 9,891,149,093 KLV |
23:00 | ETB 0.4652 | ETB 4,601,174,838 | 9,891,149,137 KLV |
22:00 | ETB 0.4678 | ETB 4,626,714,614 | 9,891,149,282 KLV |
21:00 | ETB 0.4676 | ETB 4,624,876,356 | 9,891,149,372 KLV |
20:00 | ETB 0.4654 | ETB 4,603,050,883 | 9,891,149,427 KLV |
19:00 | ETB 0.4649 | ETB 4,598,431,262 | 9,891,169,799 KLV |
18:00 | ETB 0.4631 | ETB 4,580,414,168 | 9,891,170,133 KLV |
17:00 | ETB 0.4647 | ETB 4,596,161,584 | 9,891,170,290 KLV |
16:00 | ETB 0.4673 | ETB 4,621,970,688 | 9,891,170,586 KLV |
15:00 | ETB 0.4718 | ETB 4,666,513,662 | 9,891,170,772 KLV |
14:00 | ETB 0.4683 | ETB 4,631,938,562 | 9,891,170,987 KLV |
13:00 | ETB 0.4643 | ETB 4,592,144,726 | 9,891,191,108 KLV |
12:00 | ETB 0.4815 | ETB 4,762,901,305 | 9,891,191,404 KLV |
11:00 | ETB 0.4732 | ETB 4,680,169,388 | 9,891,191,646 KLV |
10:00 | ETB 0.4660 | ETB 4,609,294,290 | 9,891,191,841 KLV |
09:00 | ETB 0.4680 | ETB 4,628,842,137 | 9,891,191,893 KLV |
08:00 | ETB 0.4711 | ETB 4,660,207,191 | 9,891,192,064 KLV |
07:00 | ETB 0.4691 | ETB 4,640,390,407 | 9,891,212,546 KLV |
06:00 | ETB 0.4733 | ETB 4,681,757,342 | 9,891,212,777 KLV |
05:00 | ETB 0.4750 | ETB 4,698,435,223 | 9,891,212,940 KLV |
04:00 | ETB 0.4786 | ETB 4,734,277,351 | 9,891,213,134 KLV |
03:00 | ETB 0.4740 | ETB 4,688,173,916 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 4,523,380,602 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
ETB 4,523,380,602 and the maximum value was
ETB 4,762,901,305What is the price of Klever (KLV) today in ETB?