What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.2971 and yesterday's average price was ETB 0.2752, with a minimum price of
ETB 0.2597 and a maximum of
ETB 0.3083 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.2971 | ETB 2,936,958,832 | 9,885,395,034 KLV |
14:00 | ETB 0.2960 | ETB 2,925,832,737 | 9,885,395,034 KLV |
13:00 | ETB 0.2969 | ETB 2,934,845,143 | 9,885,395,034 KLV |
12:00 | ETB 0.3083 | ETB 3,047,674,023 | 9,885,395,034 KLV |
11:00 | ETB 0.3021 | ETB 2,986,050,507 | 9,885,395,034 KLV |
10:00 | ETB 0.2845 | ETB 2,812,323,891 | 9,885,395,034 KLV |
09:00 | ETB 0.2620 | ETB 2,590,140,560 | 9,885,395,034 KLV |
08:00 | ETB 0.2602 | ETB 2,572,528,106 | 9,885,395,034 KLV |
07:00 | ETB 0.2726 | ETB 2,695,001,918 | 9,885,395,034 KLV |
06:00 | ETB 0.2642 | ETB 2,611,822,260 | 9,885,395,034 KLV |
05:00 | ETB 0.2597 | ETB 2,567,527,912 | 9,885,395,034 KLV |
04:00 | ETB 0.2650 | ETB 2,619,330,390 | 9,885,395,034 KLV |
03:00 | ETB 0.2685 | ETB 2,654,439,470 | 9,885,395,034 KLV |
02:00 | ETB 0.2739 | ETB 2,707,530,111 | 9,885,395,034 KLV |
01:00 | ETB 0.2714 | ETB 2,683,381,967 | 9,885,395,034 KLV |
00:00 | ETB 0.2653 | ETB 2,622,653,852 | 9,885,395,034 KLV |
23:00 | ETB 0.2667 | ETB 2,636,033,116 | 9,885,395,034 KLV |
22:00 | ETB 0.2734 | ETB 2,702,390,031 | 9,885,395,034 KLV |
21:00 | ETB 0.2669 | ETB 2,638,318,722 | 9,885,395,034 KLV |
20:00 | ETB 0.2674 | ETB 2,643,318,105 | 9,885,395,034 KLV |
19:00 | ETB 0.2732 | ETB 2,701,094,840 | 9,885,395,034 KLV |
18:00 | ETB 0.2750 | ETB 2,718,082,472 | 9,885,395,034 KLV |
17:00 | ETB 0.2676 | ETB 2,645,081,202 | 9,885,395,034 KLV |
16:00 | ETB 0.2679 | ETB 2,648,508,868 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 2,936,958,832 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ETB 2,567,527,912 and the maximum value was
ETB 3,047,674,023What is the price of Klever (KLV) today in ETB?