What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.5177 and yesterday's average price was ETB 0.5105, with a minimum price of
ETB 0.4864 and a maximum of
ETB 0.5244 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.5177 | ETB 5,119,393,485 | 9,889,583,245 KLV |
12:00 | ETB 0.5173 | ETB 5,115,705,940 | 9,889,583,419 KLV |
11:00 | ETB 0.5178 | ETB 5,121,173,906 | 9,889,583,552 KLV |
10:00 | ETB 0.5244 | ETB 5,186,467,011 | 9,889,583,683 KLV |
09:00 | ETB 0.5243 | ETB 5,184,624,095 | 9,889,583,779 KLV |
08:00 | ETB 0.5226 | ETB 5,168,750,605 | 9,889,583,899 KLV |
07:00 | ETB 0.5238 | ETB 5,180,118,590 | 9,889,602,514 KLV |
06:00 | ETB 0.5216 | ETB 5,158,130,702 | 9,889,602,851 KLV |
05:00 | ETB 0.5214 | ETB 5,156,333,932 | 9,889,602,954 KLV |
04:00 | ETB 0.5193 | ETB 5,136,054,216 | 9,889,603,197 KLV |
03:00 | ETB 0.5170 | ETB 5,112,614,462 | 9,889,603,242 KLV |
02:00 | ETB 0.5172 | ETB 5,115,131,628 | 9,889,603,355 KLV |
01:00 | ETB 0.5164 | ETB 5,106,868,701 | 9,889,622,106 KLV |
00:00 | ETB 0.5202 | ETB 5,144,884,731 | 9,889,622,523 KLV |
23:00 | ETB 0.5035 | ETB 4,979,073,102 | 9,889,622,683 KLV |
22:00 | ETB 0.5010 | ETB 4,954,348,793 | 9,889,622,943 KLV |
21:00 | ETB 0.5000 | ETB 4,944,417,380 | 9,889,623,047 KLV |
20:00 | ETB 0.4996 | ETB 4,940,465,883 | 9,889,623,204 KLV |
19:00 | ETB 0.4993 | ETB 4,938,253,804 | 9,889,641,818 KLV |
18:00 | ETB 0.4976 | ETB 4,921,382,783 | 9,889,641,982 KLV |
17:00 | ETB 0.4966 | ETB 4,911,546,165 | 9,889,642,050 KLV |
16:00 | ETB 0.4948 | ETB 4,893,799,304 | 9,889,642,536 KLV |
15:00 | ETB 0.4930 | ETB 4,875,371,995 | 9,889,642,746 KLV |
14:00 | ETB 0.4864 | ETB 4,810,279,162 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 5,119,393,485 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
ETB 4,810,279,162 and the maximum value was
ETB 5,186,467,011What is the price of Klever (KLV) today in ETB?