What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.4756 and yesterday's average price was ETB 0.5012, with a minimum price of
ETB 0.4756 and a maximum of
ETB 0.5317 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 0.4756 | ETB 4,704,113,111 | 9,891,213,344 KLV |
02:00 | ETB 0.4933 | ETB 4,879,105,002 | 9,891,213,601 KLV |
01:00 | ETB 0.4819 | ETB 4,766,990,991 | 9,891,233,915 KLV |
00:00 | ETB 0.4875 | ETB 4,821,986,829 | 9,891,234,096 KLV |
23:00 | ETB 0.4833 | ETB 4,779,961,251 | 9,891,234,229 KLV |
22:00 | ETB 0.4921 | ETB 4,867,586,370 | 9,891,234,358 KLV |
21:00 | ETB 0.4922 | ETB 4,868,614,787 | 9,891,234,672 KLV |
20:00 | ETB 0.4950 | ETB 4,896,457,603 | 9,891,234,894 KLV |
19:00 | ETB 0.4971 | ETB 4,916,871,790 | 9,891,255,344 KLV |
18:00 | ETB 0.5017 | ETB 4,962,666,398 | 9,891,255,604 KLV |
17:00 | ETB 0.4980 | ETB 4,925,769,175 | 9,891,255,875 KLV |
16:00 | ETB 0.5101 | ETB 5,045,505,183 | 9,891,256,088 KLV |
15:00 | ETB 0.5027 | ETB 4,972,241,288 | 9,891,256,429 KLV |
14:00 | ETB 0.5058 | ETB 5,003,361,937 | 9,891,256,652 KLV |
13:00 | ETB 0.5070 | ETB 5,015,247,039 | 9,891,278,520 KLV |
12:00 | ETB 0.5071 | ETB 5,015,478,714 | 9,891,278,709 KLV |
11:00 | ETB 0.5137 | ETB 5,081,231,480 | 9,891,278,814 KLV |
10:00 | ETB 0.5125 | ETB 5,069,690,099 | 9,891,278,994 KLV |
09:00 | ETB 0.5240 | ETB 5,182,746,760 | 9,891,279,566 KLV |
08:00 | ETB 0.5317 | ETB 5,259,379,222 | 9,891,279,677 KLV |
07:00 | ETB 0.5278 | ETB 5,220,783,922 | 9,891,300,025 KLV |
06:00 | ETB 0.4915 | ETB 4,861,330,496 | 9,891,300,385 KLV |
05:00 | ETB 0.5012 | ETB 4,957,908,435 | 9,891,300,991 KLV |
04:00 | ETB 0.4958 | ETB 4,903,816,024 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 4,704,113,111 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
ETB 4,704,113,111 and the maximum value was
ETB 5,259,379,222What is the price of Klever (KLV) today in ETB?