What was the price of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Klever (KLV) was
ETB 0.4573 and yesterday's average price was ETB 0.4460, with a minimum price of
ETB 0.4327 and a maximum of
ETB 0.4613 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ETB 0.4573 | ETB 4,523,021,742 | 9,891,322,163 KLV |
00:00 | ETB 0.4613 | ETB 4,563,330,914 | 9,891,322,234 KLV |
23:00 | ETB 0.4509 | ETB 4,460,227,960 | 9,891,322,333 KLV |
22:00 | ETB 0.4528 | ETB 4,478,449,819 | 9,891,322,477 KLV |
21:00 | ETB 0.4579 | ETB 4,529,457,283 | 9,891,322,669 KLV |
20:00 | ETB 0.4544 | ETB 4,494,813,487 | 9,891,322,746 KLV |
19:00 | ETB 0.4575 | ETB 4,525,719,864 | 9,891,344,417 KLV |
18:00 | ETB 0.4487 | ETB 4,438,043,969 | 9,891,344,569 KLV |
17:00 | ETB 0.4471 | ETB 4,422,732,793 | 9,891,344,902 KLV |
16:00 | ETB 0.4405 | ETB 4,357,267,411 | 9,891,345,055 KLV |
15:00 | ETB 0.4403 | ETB 4,355,626,223 | 9,891,345,189 KLV |
14:00 | ETB 0.4394 | ETB 4,346,247,075 | 9,891,345,356 KLV |
13:00 | ETB 0.4450 | ETB 4,401,387,425 | 9,891,366,842 KLV |
12:00 | ETB 0.4458 | ETB 4,409,972,893 | 9,891,367,297 KLV |
11:00 | ETB 0.4437 | ETB 4,389,176,373 | 9,891,367,905 KLV |
10:00 | ETB 0.4409 | ETB 4,361,014,236 | 9,891,368,132 KLV |
09:00 | ETB 0.4515 | ETB 4,465,617,802 | 9,891,368,391 KLV |
08:00 | ETB 0.4397 | ETB 4,349,674,468 | 9,891,368,514 KLV |
07:00 | ETB 0.4437 | ETB 4,388,330,956 | 9,891,389,862 KLV |
06:00 | ETB 0.4362 | ETB 4,314,250,188 | 9,891,390,125 KLV |
05:00 | ETB 0.4391 | ETB 4,343,389,956 | 9,891,390,951 KLV |
04:00 | ETB 0.4433 | ETB 4,384,937,270 | 9,891,391,180 KLV |
03:00 | ETB 0.4333 | ETB 4,285,525,485 | 9,891,391,308 KLV |
02:00 | ETB 0.4327 | ETB 4,280,411,569 | 9,891,391,452 KLV |
What was the marketcap of Klever (KLV) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Klever (KLV) was
ETB 4,523,021,742 with a supply of 9,891,213,638. Yesterday's lowest marketcap value was
ETB 4,280,411,569 and the maximum value was
ETB 4,563,330,914What is the price of Klever (KLV) today in ETB?