What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?
Yesterday the price of Klever (KLV) was
BRL 0.01403 and yesterday's average price was BRL 0.01515, with a minimum price of
BRL 0.01403 and a maximum of
BRL 0.01576 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.01403 | BRL 139,157,154 | 9,920,069,055 KLV |
03:00 | BRL 0.01457 | BRL 144,559,676 | 9,920,069,269 KLV |
02:00 | BRL 0.01498 | BRL 148,577,470 | 9,920,069,344 KLV |
01:00 | BRL 0.01517 | BRL 150,491,792 | 9,920,085,835 KLV |
00:00 | BRL 0.01519 | BRL 150,715,736 | 9,920,087,088 KLV |
23:00 | BRL 0.01526 | BRL 151,390,296 | 9,920,087,250 KLV |
22:00 | BRL 0.01521 | BRL 150,932,055 | 9,920,089,883 KLV |
21:00 | BRL 0.01520 | BRL 150,768,261 | 9,920,089,943 KLV |
20:00 | BRL 0.01518 | BRL 150,626,886 | 9,920,090,093 KLV |
19:00 | BRL 0.01507 | BRL 149,513,932 | 9,920,090,242 KLV |
18:00 | BRL 0.01511 | BRL 149,855,404 | 9,920,107,047 KLV |
17:00 | BRL 0.01509 | BRL 149,686,253 | 9,920,107,278 KLV |
16:00 | BRL 0.01511 | BRL 149,878,377 | 9,920,107,989 KLV |
15:00 | BRL 0.01502 | BRL 149,038,060 | 9,920,108,709 KLV |
14:00 | BRL 0.01492 | BRL 147,986,223 | 9,920,108,975 KLV |
13:00 | BRL 0.01509 | BRL 149,681,619 | 9,920,125,856 KLV |
12:00 | BRL 0.01510 | BRL 149,823,720 | 9,920,126,622 KLV |
11:00 | BRL 0.01510 | BRL 149,805,727 | 9,920,127,322 KLV |
10:00 | BRL 0.01507 | BRL 149,505,974 | 9,920,128,075 KLV |
09:00 | BRL 0.01520 | BRL 150,791,681 | 9,920,128,953 KLV |
08:00 | BRL 0.01575 | BRL 156,220,832 | 9,920,129,794 KLV |
07:00 | BRL 0.01575 | BRL 156,267,000 | 9,920,146,841 KLV |
06:00 | BRL 0.01576 | BRL 156,331,713 | 9,920,147,142 KLV |
05:00 | BRL 0.01576 | BRL 156,329,669 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Klever (KLV) was
BRL 139,157,154 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
BRL 139,157,154 and the maximum value was
BRL 156,331,713What is the price of Klever (KLV) today in BRL?