Fear and greed index: 49/100 (Neutral)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.02776 and yesterday's average price was BRL 0.02615, with a minimum price of BRL 0.02423 and a maximum of BRL 0.02965 (18.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.02776	BRL 274,649,520	9,894,488,606 KLV
01:00	BRL 0.02637	BRL 260,927,105	9,894,507,698 KLV
00:00	BRL 0.02638	BRL 260,968,181	9,894,507,845 KLV
23:00	BRL 0.02749	BRL 272,020,458	9,894,508,097 KLV
22:00	BRL 0.02649	BRL 262,059,902	9,894,508,240 KLV
21:00	BRL 0.02793	BRL 276,357,315	9,894,508,461 KLV
20:00	BRL 0.02722	BRL 269,368,468	9,894,508,870 KLV
19:00	BRL 0.02738	BRL 270,944,530	9,894,528,193 KLV
18:00	BRL 0.02737	BRL 270,773,989	9,894,528,687 KLV
17:00	BRL 0.02836	BRL 280,565,098	9,894,528,992 KLV
16:00	BRL 0.02965	BRL 293,347,342	9,894,529,271 KLV
15:00	BRL 0.02586	BRL 255,897,825	9,894,529,389 KLV
14:00	BRL 0.02569	BRL 254,228,264	9,894,529,635 KLV
13:00	BRL 0.02575	BRL 254,750,884	9,894,549,632 KLV
12:00	BRL 0.02475	BRL 244,863,181	9,894,550,008 KLV
11:00	BRL 0.02491	BRL 246,466,549	9,894,550,358 KLV
10:00	BRL 0.02457	BRL 243,121,644	9,894,550,594 KLV
09:00	BRL 0.02450	BRL 242,389,165	9,894,550,739 KLV
08:00	BRL 0.02423	BRL 239,719,411	9,894,550,889 KLV
07:00	BRL 0.02436	BRL 241,071,780	9,894,551,098 KLV
06:00	BRL 0.02501	BRL 247,463,762	9,894,567,867 KLV
05:00	BRL 0.02457	BRL 243,110,578	9,894,568,144 KLV
04:00	BRL 0.02525	BRL 249,885,509	9,894,568,505 KLV
03:00	BRL 0.02569	BRL 254,175,342	9,894,568,668 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 274,649,520 with a supply of 9,894,405,439. Yesterday's lowest marketcap value was BRL 239,719,411 and the maximum value was BRL 293,347,342

What is the price of Klever (KLV) today in BRL?