Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.02052 and yesterday's average price was BRL 0.01964, with a minimum price of BRL 0.01932 and a maximum of BRL 0.02052 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.02052	BRL 202,931,451	9,887,639,631 KLV
16:00	BRL 0.01993	BRL 197,014,469	9,887,639,725 KLV
15:00	BRL 0.01984	BRL 196,168,788	9,887,639,925 KLV
14:00	BRL 0.01958	BRL 193,617,800	9,887,640,009 KLV
13:00	BRL 0.01933	BRL 191,150,739	9,887,656,847 KLV
12:00	BRL 0.01966	BRL 194,360,449	9,887,657,208 KLV
11:00	BRL 0.01982	BRL 195,993,029	9,887,657,491 KLV
10:00	BRL 0.01976	BRL 195,384,948	9,887,658,180 KLV
09:00	BRL 0.01957	BRL 193,521,889	9,887,658,526 KLV
08:00	BRL 0.01962	BRL 193,977,675	9,887,658,927 KLV
07:00	BRL 0.01969	BRL 194,731,167	9,887,676,097 KLV
06:00	BRL 0.01955	BRL 193,323,129	9,887,676,372 KLV
05:00	BRL 0.01966	BRL 194,390,768	9,887,676,703 KLV
04:00	BRL 0.01932	BRL 191,015,927	9,887,676,844 KLV
03:00	BRL 0.01932	BRL 191,066,918	9,887,677,036 KLV
02:00	BRL 0.01940	BRL 191,775,872	9,887,677,381 KLV
01:00	BRL 0.01946	BRL 192,411,830	9,887,694,605 KLV
00:00	BRL 0.01952	BRL 193,020,953	9,887,695,092 KLV
23:00	BRL 0.01962	BRL 194,001,389	9,887,695,292 KLV
22:00	BRL 0.01958	BRL 193,644,675	9,887,695,485 KLV
21:00	BRL 0.01963	BRL 194,050,177	9,887,695,651 KLV
20:00	BRL 0.01964	BRL 194,169,314	9,887,695,817 KLV
19:00	BRL 0.01961	BRL 193,876,978	9,887,713,010 KLV
18:00	BRL 0.01973	BRL 195,040,476	9,887,713,136 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 202,931,451 with a supply of 9,887,568,167. Yesterday's lowest marketcap value was BRL 191,015,927 and the maximum value was BRL 202,931,451

What is the price of Klever (KLV) today in BRL?