Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.02072 and yesterday's average price was BRL 0.02183, with a minimum price of BRL 0.02072 and a maximum of BRL 0.02316 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.02072	BRL 204,924,785	9,891,213,344 KLV
02:00	BRL 0.02149	BRL 212,547,938	9,891,213,601 KLV
01:00	BRL 0.02099	BRL 207,663,927	9,891,233,915 KLV
00:00	BRL 0.02124	BRL 210,059,705	9,891,234,096 KLV
23:00	BRL 0.02105	BRL 208,228,949	9,891,234,229 KLV
22:00	BRL 0.02144	BRL 212,046,153	9,891,234,358 KLV
21:00	BRL 0.02144	BRL 212,090,954	9,891,234,672 KLV
20:00	BRL 0.02156	BRL 213,303,868	9,891,234,894 KLV
19:00	BRL 0.02165	BRL 214,193,169	9,891,255,344 KLV
18:00	BRL 0.02186	BRL 216,188,115	9,891,255,604 KLV
17:00	BRL 0.02169	BRL 214,580,765	9,891,255,875 KLV
16:00	BRL 0.02222	BRL 219,796,812	9,891,256,088 KLV
15:00	BRL 0.02190	BRL 216,605,224	9,891,256,429 KLV
14:00	BRL 0.02204	BRL 217,960,930	9,891,256,652 KLV
13:00	BRL 0.02209	BRL 218,478,679	9,891,278,520 KLV
12:00	BRL 0.02209	BRL 218,488,772	9,891,278,709 KLV
11:00	BRL 0.02238	BRL 221,353,153	9,891,278,814 KLV
10:00	BRL 0.02233	BRL 220,850,377	9,891,278,994 KLV
09:00	BRL 0.02283	BRL 225,775,452	9,891,279,566 KLV
08:00	BRL 0.02316	BRL 229,113,784	9,891,279,677 KLV
07:00	BRL 0.02299	BRL 227,432,461	9,891,300,025 KLV
06:00	BRL 0.02141	BRL 211,773,629	9,891,300,385 KLV
05:00	BRL 0.02184	BRL 215,980,844	9,891,300,991 KLV
04:00	BRL 0.02160	BRL 213,624,422	9,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 204,924,785 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was BRL 204,924,785 and the maximum value was BRL 229,113,784

What is the price of Klever (KLV) today in BRL?