Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.01206 and yesterday's average price was BRL 0.01117, with a minimum price of BRL 0.01054 and a maximum of BRL 0.01251 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.01206	BRL 119,203,739	9,885,395,034 KLV
14:00	BRL 0.01201	BRL 118,752,159	9,885,395,034 KLV
13:00	BRL 0.01205	BRL 119,117,950	9,885,395,034 KLV
12:00	BRL 0.01251	BRL 123,697,389	9,885,395,034 KLV
11:00	BRL 0.01226	BRL 121,196,246	9,885,395,034 KLV
10:00	BRL 0.01155	BRL 114,145,122	9,885,395,034 KLV
09:00	BRL 0.01063	BRL 105,127,262	9,885,395,034 KLV
08:00	BRL 0.01056	BRL 104,412,417	9,885,395,034 KLV
07:00	BRL 0.01107	BRL 109,383,319	9,885,395,034 KLV
06:00	BRL 0.01072	BRL 106,007,267	9,885,395,034 KLV
05:00	BRL 0.01054	BRL 104,209,471	9,885,395,034 KLV
04:00	BRL 0.01075	BRL 106,312,003	9,885,395,034 KLV
03:00	BRL 0.01090	BRL 107,736,992	9,885,395,034 KLV
02:00	BRL 0.01112	BRL 109,891,807	9,885,395,034 KLV
01:00	BRL 0.01102	BRL 108,911,695	9,885,395,034 KLV
00:00	BRL 0.01077	BRL 106,446,894	9,885,395,034 KLV
23:00	BRL 0.01082	BRL 106,989,925	9,885,395,034 KLV
22:00	BRL 0.01110	BRL 109,683,184	9,885,395,034 KLV
21:00	BRL 0.01083	BRL 107,082,692	9,885,395,034 KLV
20:00	BRL 0.01085	BRL 107,285,604	9,885,395,034 KLV
19:00	BRL 0.01109	BRL 109,630,616	9,885,395,034 KLV
18:00	BRL 0.01116	BRL 110,320,101	9,885,395,034 KLV
17:00	BRL 0.01086	BRL 107,357,164	9,885,395,034 KLV
16:00	BRL 0.01087	BRL 107,496,284	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 119,203,739 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was BRL 104,209,471 and the maximum value was BRL 123,697,389

What is the price of Klever (KLV) today in BRL?