Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.02313 and yesterday's average price was BRL 0.02226, with a minimum price of BRL 0.02074 and a maximum of BRL 0.02320 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02313	BRL 228,915,244	9,897,357,161 KLV
17:00	BRL 0.02316	BRL 229,235,526	9,897,357,447 KLV
16:00	BRL 0.02316	BRL 229,233,465	9,897,357,772 KLV
15:00	BRL 0.02320	BRL 229,591,094	9,897,358,129 KLV
14:00	BRL 0.02300	BRL 227,592,002	9,897,358,630 KLV
13:00	BRL 0.02267	BRL 224,372,888	9,897,377,137 KLV
12:00	BRL 0.02271	BRL 224,735,375	9,897,377,474 KLV
11:00	BRL 0.02266	BRL 224,272,099	9,897,377,646 KLV
10:00	BRL 0.02275	BRL 225,173,906	9,897,378,026 KLV
09:00	BRL 0.02271	BRL 224,765,524	9,897,378,374 KLV
08:00	BRL 0.02282	BRL 225,863,004	9,897,378,644 KLV
07:00	BRL 0.02292	BRL 226,897,450	9,897,396,335 KLV
06:00	BRL 0.02247	BRL 222,348,486	9,897,396,712 KLV
05:00	BRL 0.02204	BRL 218,127,300	9,897,396,957 KLV
04:00	BRL 0.02184	BRL 216,194,762	9,897,397,164 KLV
03:00	BRL 0.02208	BRL 218,501,241	9,897,397,432 KLV
02:00	BRL 0.02180	BRL 215,781,965	9,897,397,637 KLV
01:00	BRL 0.02208	BRL 218,489,459	9,897,415,924 KLV
00:00	BRL 0.02192	BRL 216,997,549	9,897,416,278 KLV
23:00	BRL 0.02181	BRL 215,900,044	9,897,416,771 KLV
22:00	BRL 0.02100	BRL 207,848,186	9,897,416,961 KLV
21:00	BRL 0.02075	BRL 205,390,786	9,897,417,386 KLV
20:00	BRL 0.02082	BRL 206,059,578	9,897,417,680 KLV
19:00	BRL 0.02074	BRL 205,268,524	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 228,915,244 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was BRL 205,268,524 and the maximum value was BRL 229,591,094

What is the price of Klever (KLV) today in BRL?