Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.02241 and yesterday's average price was BRL 0.02210, with a minimum price of BRL 0.02106 and a maximum of BRL 0.02270 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.02241	BRL 221,629,154	9,889,583,245 KLV
12:00	BRL 0.02239	BRL 221,469,512	9,889,583,419 KLV
11:00	BRL 0.02242	BRL 221,706,232	9,889,583,552 KLV
10:00	BRL 0.02270	BRL 224,532,906	9,889,583,683 KLV
09:00	BRL 0.02270	BRL 224,453,122	9,889,583,779 KLV
08:00	BRL 0.02263	BRL 223,765,926	9,889,583,899 KLV
07:00	BRL 0.02268	BRL 224,258,069	9,889,602,514 KLV
06:00	BRL 0.02258	BRL 223,306,168	9,889,602,851 KLV
05:00	BRL 0.02257	BRL 223,228,382	9,889,602,954 KLV
04:00	BRL 0.02248	BRL 222,350,431	9,889,603,197 KLV
03:00	BRL 0.02238	BRL 221,335,676	9,889,603,242 KLV
02:00	BRL 0.02239	BRL 221,444,649	9,889,603,355 KLV
01:00	BRL 0.02236	BRL 221,086,930	9,889,622,106 KLV
00:00	BRL 0.02252	BRL 222,732,723	9,889,622,523 KLV
23:00	BRL 0.02180	BRL 215,554,393	9,889,622,683 KLV
22:00	BRL 0.02169	BRL 214,484,027	9,889,622,943 KLV
21:00	BRL 0.02164	BRL 214,054,075	9,889,623,047 KLV
20:00	BRL 0.02163	BRL 213,883,007	9,889,623,204 KLV
19:00	BRL 0.02162	BRL 213,787,241	9,889,641,818 KLV
18:00	BRL 0.02154	BRL 213,056,860	9,889,641,982 KLV
17:00	BRL 0.02150	BRL 212,631,012	9,889,642,050 KLV
16:00	BRL 0.02142	BRL 211,862,714	9,889,642,536 KLV
15:00	BRL 0.02134	BRL 211,064,958	9,889,642,746 KLV
14:00	BRL 0.02106	BRL 208,246,954	9,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 221,629,154 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was BRL 208,246,954 and the maximum value was BRL 224,532,906

What is the price of Klever (KLV) today in BRL?