Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the price of Klever (KLV) was BRL 0.01729 and yesterday's average price was BRL 0.01651, with a minimum price of BRL 0.01088 and a maximum of BRL 0.01772 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.01729	BRL 170,967,965	9,886,103,415 KLV
20:00	BRL 0.01702	BRL 168,261,531	9,886,103,556 KLV
19:00	BRL 0.01714	BRL 169,426,511	9,886,121,835 KLV
18:00	BRL 0.01723	BRL 170,381,169	9,886,121,915 KLV
17:00	BRL 0.01724	BRL 170,464,176	9,886,122,194 KLV
16:00	BRL 0.01762	BRL 174,217,905	9,886,122,267 KLV
15:00	BRL 0.01686	BRL 166,719,415	9,886,122,360 KLV
14:00	BRL 0.01693	BRL 167,361,073	9,886,122,531 KLV
13:00	BRL 0.01772	BRL 175,149,616	9,886,140,514 KLV
12:00	BRL 0.01712	BRL 169,298,729	9,886,140,621 KLV
11:00	BRL 0.01701	BRL 168,113,994	9,886,140,717 KLV
10:00	BRL 0.01633	BRL 161,431,176	9,886,140,823 KLV
09:00	BRL 0.01088	BRL 107,538,611	9,886,141,581 KLV
08:00	BRL 0.01655	BRL 163,609,979	9,886,141,892 KLV
07:00	BRL 0.01653	BRL 163,419,701	9,886,160,522 KLV
06:00	BRL 0.01676	BRL 165,721,839	9,886,161,224 KLV
05:00	BRL 0.01606	BRL 158,815,822	9,886,161,355 KLV
04:00	BRL 0.01615	BRL 159,614,936	9,886,161,619 KLV
03:00	BRL 0.01595	BRL 157,730,290	9,886,161,849 KLV
02:00	BRL 0.01632	BRL 161,322,988	9,886,162,395 KLV
01:00	BRL 0.01632	BRL 161,374,908	9,886,181,160 KLV
00:00	BRL 0.01648	BRL 162,918,442	9,886,181,236 KLV
23:00	BRL 0.01640	BRL 162,179,577	9,886,181,306 KLV
22:00	BRL 0.01628	BRL 160,981,953	9,886,181,383 KLV

What was the marketcap of Klever (KLV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Klever (KLV) was BRL 170,967,965 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was BRL 107,538,611 and the maximum value was BRL 175,149,616

What is the price of Klever (KLV) today in BRL?