What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Klever (KLV) was
MOP 0.02916 and yesterday's average price was MOP 0.03073, with a minimum price of
MOP 0.02916 and a maximum of
MOP 0.03260 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.02916 | MOP 288,427,452 | 9,891,213,344 KLV |
02:00 | MOP 0.03024 | MOP 299,156,885 | 9,891,213,601 KLV |
01:00 | MOP 0.02955 | MOP 292,282,739 | 9,891,233,915 KLV |
00:00 | MOP 0.02989 | MOP 295,654,748 | 9,891,234,096 KLV |
23:00 | MOP 0.02963 | MOP 293,077,996 | 9,891,234,229 KLV |
22:00 | MOP 0.03017 | MOP 298,450,633 | 9,891,234,358 KLV |
21:00 | MOP 0.03018 | MOP 298,513,689 | 9,891,234,672 KLV |
20:00 | MOP 0.03035 | MOP 300,220,840 | 9,891,234,894 KLV |
19:00 | MOP 0.03048 | MOP 301,472,513 | 9,891,255,344 KLV |
18:00 | MOP 0.03076 | MOP 304,280,359 | 9,891,255,604 KLV |
17:00 | MOP 0.03053 | MOP 302,018,047 | 9,891,255,875 KLV |
16:00 | MOP 0.03128 | MOP 309,359,526 | 9,891,256,088 KLV |
15:00 | MOP 0.03082 | MOP 304,867,432 | 9,891,256,429 KLV |
14:00 | MOP 0.03101 | MOP 306,775,560 | 9,891,256,652 KLV |
13:00 | MOP 0.03109 | MOP 307,504,282 | 9,891,278,520 KLV |
12:00 | MOP 0.03109 | MOP 307,518,487 | 9,891,278,709 KLV |
11:00 | MOP 0.03150 | MOP 311,550,044 | 9,891,278,814 KLV |
10:00 | MOP 0.03143 | MOP 310,842,398 | 9,891,278,994 KLV |
09:00 | MOP 0.03213 | MOP 317,774,341 | 9,891,279,566 KLV |
08:00 | MOP 0.03260 | MOP 322,472,975 | 9,891,279,677 KLV |
07:00 | MOP 0.03236 | MOP 320,106,547 | 9,891,300,025 KLV |
06:00 | MOP 0.03013 | MOP 298,067,061 | 9,891,300,385 KLV |
05:00 | MOP 0.03073 | MOP 303,988,629 | 9,891,300,991 KLV |
04:00 | MOP 0.03040 | MOP 300,672,014 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Klever (KLV) was
MOP 288,427,452 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
MOP 288,427,452 and the maximum value was
MOP 322,472,975What is the price of Klever (KLV) today in MOP?