What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Klever (KLV) was
MOP 0.02459 and yesterday's average price was MOP 0.02454, with a minimum price of
MOP 0.01581 and a maximum of
MOP 0.02575 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.02459 | MOP 243,053,311 | 9,886,084,416 KLV |
06:00 | MOP 0.02453 | MOP 242,507,285 | 9,886,084,669 KLV |
05:00 | MOP 0.02476 | MOP 244,810,799 | 9,886,084,819 KLV |
04:00 | MOP 0.02477 | MOP 244,849,118 | 9,886,084,920 KLV |
03:00 | MOP 0.02502 | MOP 247,314,427 | 9,886,084,968 KLV |
02:00 | MOP 0.02515 | MOP 248,624,430 | 9,886,085,038 KLV |
01:00 | MOP 0.02521 | MOP 249,241,784 | 9,886,102,591 KLV |
00:00 | MOP 0.02505 | MOP 247,682,300 | 9,886,102,649 KLV |
23:00 | MOP 0.02570 | MOP 254,097,550 | 9,886,102,708 KLV |
22:00 | MOP 0.02565 | MOP 253,547,402 | 9,886,103,183 KLV |
21:00 | MOP 0.02514 | MOP 248,527,910 | 9,886,103,415 KLV |
20:00 | MOP 0.02474 | MOP 244,593,696 | 9,886,103,556 KLV |
19:00 | MOP 0.02491 | MOP 246,287,172 | 9,886,121,835 KLV |
18:00 | MOP 0.02505 | MOP 247,674,912 | 9,886,121,915 KLV |
17:00 | MOP 0.02506 | MOP 247,795,575 | 9,886,122,194 KLV |
16:00 | MOP 0.02562 | MOP 253,252,191 | 9,886,122,267 KLV |
15:00 | MOP 0.02451 | MOP 242,351,997 | 9,886,122,360 KLV |
14:00 | MOP 0.02461 | MOP 243,284,744 | 9,886,122,531 KLV |
13:00 | MOP 0.02575 | MOP 254,606,575 | 9,886,140,514 KLV |
12:00 | MOP 0.02489 | MOP 246,101,421 | 9,886,140,621 KLV |
11:00 | MOP 0.02472 | MOP 244,379,229 | 9,886,140,717 KLV |
10:00 | MOP 0.02374 | MOP 234,664,738 | 9,886,140,823 KLV |
09:00 | MOP 0.01581 | MOP 156,323,708 | 9,886,141,581 KLV |
08:00 | MOP 0.02406 | MOP 237,831,959 | 9,886,141,892 KLV |
What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Klever (KLV) was
MOP 243,053,311 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was
MOP 156,323,708 and the maximum value was
MOP 254,606,575What is the price of Klever (KLV) today in MOP?