Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?

Yesterday the price of Klever (KLV) was MOP 0.02459 and yesterday's average price was MOP 0.02454, with a minimum price of MOP 0.01581 and a maximum of MOP 0.02575 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MOP 0.02459MOP 243,053,3119,886,084,416 KLV
  06:00MOP 0.02453MOP 242,507,2859,886,084,669 KLV
  05:00MOP 0.02476MOP 244,810,7999,886,084,819 KLV
  04:00MOP 0.02477MOP 244,849,1189,886,084,920 KLV
  03:00MOP 0.02502MOP 247,314,4279,886,084,968 KLV
  02:00MOP 0.02515MOP 248,624,4309,886,085,038 KLV
  01:00MOP 0.02521MOP 249,241,7849,886,102,591 KLV
  00:00MOP 0.02505MOP 247,682,3009,886,102,649 KLV
  23:00MOP 0.02570MOP 254,097,5509,886,102,708 KLV
  22:00MOP 0.02565MOP 253,547,4029,886,103,183 KLV
  21:00MOP 0.02514MOP 248,527,9109,886,103,415 KLV
  20:00MOP 0.02474MOP 244,593,6969,886,103,556 KLV
  19:00MOP 0.02491MOP 246,287,1729,886,121,835 KLV
  18:00MOP 0.02505MOP 247,674,9129,886,121,915 KLV
  17:00MOP 0.02506MOP 247,795,5759,886,122,194 KLV
  16:00MOP 0.02562MOP 253,252,1919,886,122,267 KLV
  15:00MOP 0.02451MOP 242,351,9979,886,122,360 KLV
  14:00MOP 0.02461MOP 243,284,7449,886,122,531 KLV
  13:00MOP 0.02575MOP 254,606,5759,886,140,514 KLV
  12:00MOP 0.02489MOP 246,101,4219,886,140,621 KLV
  11:00MOP 0.02472MOP 244,379,2299,886,140,717 KLV
  10:00MOP 0.02374MOP 234,664,7389,886,140,823 KLV
  09:00MOP 0.01581MOP 156,323,7089,886,141,581 KLV
  08:00MOP 0.02406MOP 237,831,9599,886,141,892 KLV

What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Klever (KLV) was MOP 243,053,311 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was MOP 156,323,708 and the maximum value was MOP 254,606,575

What is the price of Klever (KLV) today in MOP?