What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Klever (KLV) was
MOP 0.02145 and yesterday's average price was MOP 0.02242, with a minimum price of
MOP 0.02145 and a maximum of
MOP 0.02334 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.02145 | MOP 212,833,188 | 9,920,069,269 KLV |
02:00 | MOP 0.02205 | MOP 218,748,529 | 9,920,069,344 KLV |
01:00 | MOP 0.02234 | MOP 221,566,959 | 9,920,085,835 KLV |
00:00 | MOP 0.02237 | MOP 221,896,669 | 9,920,087,088 KLV |
23:00 | MOP 0.02247 | MOP 222,889,813 | 9,920,087,250 KLV |
22:00 | MOP 0.02240 | MOP 222,215,153 | 9,920,089,883 KLV |
21:00 | MOP 0.02238 | MOP 221,974,000 | 9,920,089,943 KLV |
20:00 | MOP 0.02236 | MOP 221,765,857 | 9,920,090,093 KLV |
19:00 | MOP 0.02219 | MOP 220,127,270 | 9,920,090,242 KLV |
18:00 | MOP 0.02224 | MOP 220,630,015 | 9,920,107,047 KLV |
17:00 | MOP 0.02222 | MOP 220,380,976 | 9,920,107,278 KLV |
16:00 | MOP 0.02224 | MOP 220,663,836 | 9,920,107,989 KLV |
15:00 | MOP 0.02212 | MOP 219,426,650 | 9,920,108,709 KLV |
14:00 | MOP 0.02196 | MOP 217,878,045 | 9,920,108,975 KLV |
13:00 | MOP 0.02221 | MOP 220,374,152 | 9,920,125,856 KLV |
12:00 | MOP 0.02224 | MOP 220,583,366 | 9,920,126,622 KLV |
11:00 | MOP 0.02223 | MOP 220,556,875 | 9,920,127,322 KLV |
10:00 | MOP 0.02219 | MOP 220,115,554 | 9,920,128,075 KLV |
09:00 | MOP 0.02238 | MOP 222,008,482 | 9,920,128,953 KLV |
08:00 | MOP 0.02319 | MOP 230,001,744 | 9,920,129,794 KLV |
07:00 | MOP 0.02319 | MOP 230,069,717 | 9,920,146,841 KLV |
06:00 | MOP 0.02320 | MOP 230,164,993 | 9,920,147,142 KLV |
05:00 | MOP 0.02320 | MOP 230,161,984 | 9,920,147,665 KLV |
04:00 | MOP 0.02334 | MOP 231,514,837 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Klever (KLV) was
MOP 212,833,188 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
MOP 212,833,188 and the maximum value was
MOP 231,514,837What is the price of Klever (KLV) today in MOP?