What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Klever (KLV) was
MOP 0.01777 and yesterday's average price was MOP 0.01647, with a minimum price of
MOP 0.01554 and a maximum of
MOP 0.01844 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.01777 | MOP 175,700,349 | 9,885,395,034 KLV |
14:00 | MOP 0.01771 | MOP 175,034,742 | 9,885,395,034 KLV |
13:00 | MOP 0.01776 | MOP 175,573,900 | 9,885,395,034 KLV |
12:00 | MOP 0.01844 | MOP 182,323,764 | 9,885,395,034 KLV |
11:00 | MOP 0.01807 | MOP 178,637,204 | 9,885,395,034 KLV |
10:00 | MOP 0.01702 | MOP 168,244,200 | 9,885,395,034 KLV |
09:00 | MOP 0.01567 | MOP 154,952,325 | 9,885,395,034 KLV |
08:00 | MOP 0.01557 | MOP 153,898,679 | 9,885,395,034 KLV |
07:00 | MOP 0.01631 | MOP 161,225,541 | 9,885,395,034 KLV |
06:00 | MOP 0.01581 | MOP 156,249,409 | 9,885,395,034 KLV |
05:00 | MOP 0.01554 | MOP 153,599,548 | 9,885,395,034 KLV |
04:00 | MOP 0.01585 | MOP 156,698,575 | 9,885,395,034 KLV |
03:00 | MOP 0.01606 | MOP 158,798,937 | 9,885,395,034 KLV |
02:00 | MOP 0.01639 | MOP 161,975,027 | 9,885,395,034 KLV |
01:00 | MOP 0.01624 | MOP 160,530,390 | 9,885,395,034 KLV |
00:00 | MOP 0.01587 | MOP 156,897,397 | 9,885,395,034 KLV |
23:00 | MOP 0.01595 | MOP 157,697,797 | 9,885,395,034 KLV |
22:00 | MOP 0.01635 | MOP 161,667,527 | 9,885,395,034 KLV |
21:00 | MOP 0.01597 | MOP 157,834,531 | 9,885,395,034 KLV |
20:00 | MOP 0.01600 | MOP 158,133,614 | 9,885,395,034 KLV |
19:00 | MOP 0.01635 | MOP 161,590,044 | 9,885,395,034 KLV |
18:00 | MOP 0.01645 | MOP 162,606,310 | 9,885,395,034 KLV |
17:00 | MOP 0.01601 | MOP 158,239,089 | 9,885,395,034 KLV |
16:00 | MOP 0.01603 | MOP 158,444,145 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Klever (KLV) was
MOP 175,700,349 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MOP 153,599,548 and the maximum value was
MOP 182,323,764What is the price of Klever (KLV) today in MOP?