What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Klever (KLV) was
MOP 0.03138 and yesterday's average price was MOP 0.03095, with a minimum price of
MOP 0.02949 and a maximum of
MOP 0.03179 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.03138 | MOP 310,357,697 | 9,889,583,245 KLV |
12:00 | MOP 0.03136 | MOP 310,134,143 | 9,889,583,419 KLV |
11:00 | MOP 0.03139 | MOP 310,465,633 | 9,889,583,552 KLV |
10:00 | MOP 0.03179 | MOP 314,423,957 | 9,889,583,683 KLV |
09:00 | MOP 0.03178 | MOP 314,312,232 | 9,889,583,779 KLV |
08:00 | MOP 0.03168 | MOP 313,349,919 | 9,889,583,899 KLV |
07:00 | MOP 0.03175 | MOP 314,039,091 | 9,889,602,514 KLV |
06:00 | MOP 0.03162 | MOP 312,706,099 | 9,889,602,851 KLV |
05:00 | MOP 0.03161 | MOP 312,597,172 | 9,889,602,954 KLV |
04:00 | MOP 0.03148 | MOP 311,367,736 | 9,889,603,197 KLV |
03:00 | MOP 0.03134 | MOP 309,946,726 | 9,889,603,242 KLV |
02:00 | MOP 0.03136 | MOP 310,099,326 | 9,889,603,355 KLV |
01:00 | MOP 0.03131 | MOP 309,598,395 | 9,889,622,106 KLV |
00:00 | MOP 0.03154 | MOP 311,903,076 | 9,889,622,523 KLV |
23:00 | MOP 0.03052 | MOP 301,850,925 | 9,889,622,683 KLV |
22:00 | MOP 0.03037 | MOP 300,352,041 | 9,889,622,943 KLV |
21:00 | MOP 0.03031 | MOP 299,749,960 | 9,889,623,047 KLV |
20:00 | MOP 0.03029 | MOP 299,510,404 | 9,889,623,204 KLV |
19:00 | MOP 0.03027 | MOP 299,376,300 | 9,889,641,818 KLV |
18:00 | MOP 0.03017 | MOP 298,353,512 | 9,889,641,982 KLV |
17:00 | MOP 0.03011 | MOP 297,757,178 | 9,889,642,050 KLV |
16:00 | MOP 0.03000 | MOP 296,681,293 | 9,889,642,536 KLV |
15:00 | MOP 0.02989 | MOP 295,564,158 | 9,889,642,746 KLV |
14:00 | MOP 0.02949 | MOP 291,617,975 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Klever (KLV) was
MOP 310,357,697 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
MOP 291,617,975 and the maximum value was
MOP 314,423,957What is the price of Klever (KLV) today in MOP?