Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in MOP (Macau Pataca)?

Yesterday the price of Klever (KLV) was MOP 0.02916 and yesterday's average price was MOP 0.03073, with a minimum price of MOP 0.02916 and a maximum of MOP 0.03260 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MOP 0.02916MOP 288,427,4529,891,213,344 KLV
  02:00MOP 0.03024MOP 299,156,8859,891,213,601 KLV
  01:00MOP 0.02955MOP 292,282,7399,891,233,915 KLV
  00:00MOP 0.02989MOP 295,654,7489,891,234,096 KLV
  23:00MOP 0.02963MOP 293,077,9969,891,234,229 KLV
  22:00MOP 0.03017MOP 298,450,6339,891,234,358 KLV
  21:00MOP 0.03018MOP 298,513,6899,891,234,672 KLV
  20:00MOP 0.03035MOP 300,220,8409,891,234,894 KLV
  19:00MOP 0.03048MOP 301,472,5139,891,255,344 KLV
  18:00MOP 0.03076MOP 304,280,3599,891,255,604 KLV
  17:00MOP 0.03053MOP 302,018,0479,891,255,875 KLV
  16:00MOP 0.03128MOP 309,359,5269,891,256,088 KLV
  15:00MOP 0.03082MOP 304,867,4329,891,256,429 KLV
  14:00MOP 0.03101MOP 306,775,5609,891,256,652 KLV
  13:00MOP 0.03109MOP 307,504,2829,891,278,520 KLV
  12:00MOP 0.03109MOP 307,518,4879,891,278,709 KLV
  11:00MOP 0.03150MOP 311,550,0449,891,278,814 KLV
  10:00MOP 0.03143MOP 310,842,3989,891,278,994 KLV
  09:00MOP 0.03213MOP 317,774,3419,891,279,566 KLV
  08:00MOP 0.03260MOP 322,472,9759,891,279,677 KLV
  07:00MOP 0.03236MOP 320,106,5479,891,300,025 KLV
  06:00MOP 0.03013MOP 298,067,0619,891,300,385 KLV
  05:00MOP 0.03073MOP 303,988,6299,891,300,991 KLV
  04:00MOP 0.03040MOP 300,672,0149,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Klever (KLV) was MOP 288,427,452 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was MOP 288,427,452 and the maximum value was MOP 322,472,975

What is the price of Klever (KLV) today in MOP?