What was the price of Klever (KLV) yesterday in MXN (Mexican Peso)?
Yesterday the price of Klever (KLV) was
MXN 0.07697 and yesterday's average price was MXN 0.07591, with a minimum price of
MXN 0.07232 and a maximum of
MXN 0.07798 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MXN 0.07697 | MXN 761,203,225 | 9,889,583,245 KLV |
12:00 | MXN 0.07691 | MXN 760,654,923 | 9,889,583,419 KLV |
11:00 | MXN 0.07700 | MXN 761,467,956 | 9,889,583,552 KLV |
10:00 | MXN 0.07798 | MXN 771,176,395 | 9,889,583,683 KLV |
09:00 | MXN 0.07795 | MXN 770,902,372 | 9,889,583,779 KLV |
08:00 | MXN 0.07771 | MXN 768,542,141 | 9,889,583,899 KLV |
07:00 | MXN 0.07788 | MXN 770,232,448 | 9,889,602,514 KLV |
06:00 | MXN 0.07755 | MXN 766,963,066 | 9,889,602,851 KLV |
05:00 | MXN 0.07753 | MXN 766,695,904 | 9,889,602,954 KLV |
04:00 | MXN 0.07722 | MXN 763,680,511 | 9,889,603,197 KLV |
03:00 | MXN 0.07687 | MXN 760,195,251 | 9,889,603,242 KLV |
02:00 | MXN 0.07691 | MXN 760,569,529 | 9,889,603,355 KLV |
01:00 | MXN 0.07678 | MXN 759,340,913 | 9,889,622,106 KLV |
00:00 | MXN 0.07735 | MXN 764,993,521 | 9,889,622,523 KLV |
23:00 | MXN 0.07486 | MXN 740,338,970 | 9,889,622,683 KLV |
22:00 | MXN 0.07449 | MXN 736,662,710 | 9,889,622,943 KLV |
21:00 | MXN 0.07434 | MXN 735,186,007 | 9,889,623,047 KLV |
20:00 | MXN 0.07428 | MXN 734,598,458 | 9,889,623,204 KLV |
19:00 | MXN 0.07425 | MXN 734,269,544 | 9,889,641,818 KLV |
18:00 | MXN 0.07399 | MXN 731,760,990 | 9,889,641,982 KLV |
17:00 | MXN 0.07384 | MXN 730,298,382 | 9,889,642,050 KLV |
16:00 | MXN 0.07358 | MXN 727,659,599 | 9,889,642,536 KLV |
15:00 | MXN 0.07330 | MXN 724,919,640 | 9,889,642,746 KLV |
14:00 | MXN 0.07232 | MXN 715,240,979 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Klever (KLV) was
MXN 761,203,225 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
MXN 715,240,979 and the maximum value was
MXN 771,176,395What is the price of Klever (KLV) today in MXN?