What was the price of Klever (KLV) yesterday in MXN (Mexican Peso)?
Yesterday the price of Klever (KLV) was
MXN 0.04138 and yesterday's average price was MXN 0.03834, with a minimum price of
MXN 0.03618 and a maximum of
MXN 0.04294 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 0.04138 | MXN 409,072,916 | 9,885,395,034 KLV |
14:00 | MXN 0.04122 | MXN 407,523,224 | 9,885,395,034 KLV |
13:00 | MXN 0.04135 | MXN 408,778,512 | 9,885,395,034 KLV |
12:00 | MXN 0.04294 | MXN 424,493,829 | 9,885,395,034 KLV |
11:00 | MXN 0.04207 | MXN 415,910,627 | 9,885,395,034 KLV |
10:00 | MXN 0.03963 | MXN 391,713,198 | 9,885,395,034 KLV |
09:00 | MXN 0.03649 | MXN 360,766,498 | 9,885,395,034 KLV |
08:00 | MXN 0.03625 | MXN 358,313,356 | 9,885,395,034 KLV |
07:00 | MXN 0.03797 | MXN 375,372,062 | 9,885,395,034 KLV |
06:00 | MXN 0.03680 | MXN 363,786,423 | 9,885,395,034 KLV |
05:00 | MXN 0.03618 | MXN 357,616,906 | 9,885,395,034 KLV |
04:00 | MXN 0.03691 | MXN 364,832,190 | 9,885,395,034 KLV |
03:00 | MXN 0.03740 | MXN 369,722,341 | 9,885,395,034 KLV |
02:00 | MXN 0.03815 | MXN 377,117,046 | 9,885,395,034 KLV |
01:00 | MXN 0.03781 | MXN 373,753,583 | 9,885,395,034 KLV |
00:00 | MXN 0.03695 | MXN 365,295,096 | 9,885,395,034 KLV |
23:00 | MXN 0.03714 | MXN 367,158,621 | 9,885,395,034 KLV |
22:00 | MXN 0.03808 | MXN 376,401,112 | 9,885,395,034 KLV |
21:00 | MXN 0.03717 | MXN 367,476,970 | 9,885,395,034 KLV |
20:00 | MXN 0.03724 | MXN 368,173,307 | 9,885,395,034 KLV |
19:00 | MXN 0.03806 | MXN 376,220,712 | 9,885,395,034 KLV |
18:00 | MXN 0.03830 | MXN 378,586,827 | 9,885,395,034 KLV |
17:00 | MXN 0.03727 | MXN 368,418,879 | 9,885,395,034 KLV |
16:00 | MXN 0.03732 | MXN 368,896,300 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Klever (KLV) was
MXN 409,072,916 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MXN 357,616,906 and the maximum value was
MXN 424,493,829What is the price of Klever (KLV) today in MXN?