Fear and greed index: 26/100 (Fear)

Yesterday's Klever (KLV) Price in MXN (Mexican Peso)

1 USD = 18.06 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in MXN (Mexican Peso)?

Yesterday the price of Klever (KLV) was MXN 0.04636 and yesterday's average price was MXN 0.05008, with a minimum price of MXN 0.04636 and a maximum of MXN 0.05208 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MXN 0.04636	MXN 459,907,438	9,920,069,055 KLV
03:00	MXN 0.04816	MXN 477,762,502	9,920,069,269 KLV
02:00	MXN 0.04950	MXN 491,041,110	9,920,069,344 KLV
01:00	MXN 0.05014	MXN 497,367,849	9,920,085,835 KLV
00:00	MXN 0.05021	MXN 498,107,973	9,920,087,088 KLV
23:00	MXN 0.05044	MXN 500,337,358	9,920,087,250 KLV
22:00	MXN 0.05028	MXN 498,822,898	9,920,089,883 KLV
21:00	MXN 0.05023	MXN 498,281,565	9,920,089,943 KLV
20:00	MXN 0.05018	MXN 497,814,329	9,920,090,093 KLV
19:00	MXN 0.04981	MXN 494,136,072	9,920,090,242 KLV
18:00	MXN 0.04993	MXN 495,264,620	9,920,107,047 KLV
17:00	MXN 0.04987	MXN 494,705,584	9,920,107,278 KLV
16:00	MXN 0.04993	MXN 495,340,542	9,920,107,989 KLV
15:00	MXN 0.04965	MXN 492,563,338	9,920,108,709 KLV
14:00	MXN 0.04930	MXN 489,087,069	9,920,108,975 KLV
13:00	MXN 0.04987	MXN 494,690,266	9,920,125,856 KLV
12:00	MXN 0.04991	MXN 495,159,905	9,920,126,622 KLV
11:00	MXN 0.04991	MXN 495,100,439	9,920,127,322 KLV
10:00	MXN 0.04981	MXN 494,109,771	9,920,128,075 KLV
09:00	MXN 0.05024	MXN 498,358,968	9,920,128,953 KLV
08:00	MXN 0.05205	MXN 516,302,038	9,920,129,794 KLV
07:00	MXN 0.05206	MXN 516,454,622	9,920,146,841 KLV
06:00	MXN 0.05208	MXN 516,668,497	9,920,147,142 KLV
05:00	MXN 0.05208	MXN 516,661,741	9,920,147,665 KLV

What was the marketcap of Klever (KLV) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Klever (KLV) was MXN 459,907,438 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was MXN 459,907,438 and the maximum value was MXN 516,668,497

What is the price of Klever (KLV) today in MXN?