Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in MXN (Mexican Peso)?

Yesterday the price of Klever (KLV) was MXN 0.05915 and yesterday's average price was MXN 0.05769, with a minimum price of MXN 0.03738 and a maximum of MXN 0.06089 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MXN 0.05915	MXN 584,715,202	9,886,084,968 KLV
02:00	MXN 0.05946	MXN 587,812,389	9,886,085,038 KLV
01:00	MXN 0.05961	MXN 589,271,972	9,886,102,591 KLV
00:00	MXN 0.05923	MXN 585,584,948	9,886,102,649 KLV
23:00	MXN 0.06077	MXN 600,752,258	9,886,102,708 KLV
22:00	MXN 0.06064	MXN 599,451,566	9,886,103,183 KLV
21:00	MXN 0.05944	MXN 587,584,189	9,886,103,415 KLV
20:00	MXN 0.05849	MXN 578,282,692	9,886,103,556 KLV
19:00	MXN 0.05890	MXN 582,286,505	9,886,121,835 KLV
18:00	MXN 0.05923	MXN 585,567,482	9,886,121,915 KLV
17:00	MXN 0.05926	MXN 585,852,761	9,886,122,194 KLV
16:00	MXN 0.06057	MXN 598,753,610	9,886,122,267 KLV
15:00	MXN 0.05796	MXN 572,982,734	9,886,122,360 KLV
14:00	MXN 0.05818	MXN 575,187,989	9,886,122,531 KLV
13:00	MXN 0.06089	MXN 601,955,724	9,886,140,514 KLV
12:00	MXN 0.05885	MXN 581,847,342	9,886,140,621 KLV
11:00	MXN 0.05844	MXN 577,775,635	9,886,140,717 KLV
10:00	MXN 0.05612	MXN 554,808,069	9,886,140,823 KLV
09:00	MXN 0.03738	MXN 369,589,634	9,886,141,581 KLV
08:00	MXN 0.05688	MXN 562,296,198	9,886,141,892 KLV
07:00	MXN 0.05681	MXN 561,642,250	9,886,160,522 KLV
06:00	MXN 0.05761	MXN 569,554,255	9,886,161,224 KLV
05:00	MXN 0.05521	MXN 545,819,597	9,886,161,355 KLV
04:00	MXN 0.05549	MXN 548,565,999	9,886,161,619 KLV

What was the marketcap of Klever (KLV) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Klever (KLV) was MXN 584,715,202 with a supply of 9,885,999,319. Yesterday's lowest marketcap value was MXN 369,589,634 and the maximum value was MXN 601,955,724

What is the price of Klever (KLV) today in MXN?