What was the price of Klever (KLV) yesterday in MXN (Mexican Peso)?
Yesterday the price of Klever (KLV) was
MXN 0.07439 and yesterday's average price was MXN 0.07840, with a minimum price of
MXN 0.07439 and a maximum of
MXN 0.08317 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MXN 0.07439 | MXN 735,811,485 | 9,891,213,344 KLV |
02:00 | MXN 0.07716 | MXN 763,183,498 | 9,891,213,601 KLV |
01:00 | MXN 0.07538 | MXN 745,646,764 | 9,891,233,915 KLV |
00:00 | MXN 0.07625 | MXN 754,249,144 | 9,891,234,096 KLV |
23:00 | MXN 0.07559 | MXN 747,675,556 | 9,891,234,229 KLV |
22:00 | MXN 0.07698 | MXN 761,381,768 | 9,891,234,358 KLV |
21:00 | MXN 0.07699 | MXN 761,542,631 | 9,891,234,672 KLV |
20:00 | MXN 0.07743 | MXN 765,897,770 | 9,891,234,894 KLV |
19:00 | MXN 0.07775 | MXN 769,090,931 | 9,891,255,344 KLV |
18:00 | MXN 0.07848 | MXN 776,254,067 | 9,891,255,604 KLV |
17:00 | MXN 0.07790 | MXN 770,482,649 | 9,891,255,875 KLV |
16:00 | MXN 0.07979 | MXN 789,211,606 | 9,891,256,088 KLV |
15:00 | MXN 0.07863 | MXN 777,751,759 | 9,891,256,429 KLV |
14:00 | MXN 0.07912 | MXN 782,619,612 | 9,891,256,652 KLV |
13:00 | MXN 0.07931 | MXN 784,478,665 | 9,891,278,520 KLV |
12:00 | MXN 0.07931 | MXN 784,514,903 | 9,891,278,709 KLV |
11:00 | MXN 0.08035 | MXN 794,799,868 | 9,891,278,814 KLV |
10:00 | MXN 0.08017 | MXN 792,994,580 | 9,891,278,994 KLV |
09:00 | MXN 0.08196 | MXN 810,678,761 | 9,891,279,566 KLV |
08:00 | MXN 0.08317 | MXN 822,665,515 | 9,891,279,677 KLV |
07:00 | MXN 0.08256 | MXN 816,628,487 | 9,891,300,025 KLV |
06:00 | MXN 0.07688 | MXN 760,403,232 | 9,891,300,385 KLV |
05:00 | MXN 0.07840 | MXN 775,509,832 | 9,891,300,991 KLV |
04:00 | MXN 0.07755 | MXN 767,048,765 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Klever (KLV) was
MXN 735,811,485 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
MXN 735,811,485 and the maximum value was
MXN 822,665,515What is the price of Klever (KLV) today in MXN?