Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in MXN (Mexican Peso)

1 USD = 20.79 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in MXN (Mexican Peso)?

Yesterday the price of Klever (KLV) was MXN 0.07908 and yesterday's average price was MXN 0.07611, with a minimum price of MXN 0.07091 and a maximum of MXN 0.07931 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MXN 0.07908	MXN 782,649,043	9,897,357,161 KLV
17:00	MXN 0.07919	MXN 783,744,070	9,897,357,447 KLV
16:00	MXN 0.07919	MXN 783,737,024	9,897,357,772 KLV
15:00	MXN 0.07931	MXN 784,959,739	9,897,358,129 KLV
14:00	MXN 0.07862	MXN 778,124,949	9,897,358,630 KLV
13:00	MXN 0.07751	MXN 767,118,970	9,897,377,137 KLV
12:00	MXN 0.07763	MXN 768,358,294	9,897,377,474 KLV
11:00	MXN 0.07747	MXN 766,774,380	9,897,377,646 KLV
10:00	MXN 0.07778	MXN 769,857,609	9,897,378,026 KLV
09:00	MXN 0.07764	MXN 768,461,372	9,897,378,374 KLV
08:00	MXN 0.07802	MXN 772,213,598	9,897,378,644 KLV
07:00	MXN 0.07838	MXN 775,750,315	9,897,396,335 KLV
06:00	MXN 0.07681	MXN 760,197,648	9,897,396,712 KLV
05:00	MXN 0.07535	MXN 745,765,637	9,897,396,957 KLV
04:00	MXN 0.07468	MXN 739,158,391	9,897,397,164 KLV
03:00	MXN 0.07548	MXN 747,044,122	9,897,397,432 KLV
02:00	MXN 0.07454	MXN 737,747,063	9,897,397,637 KLV
01:00	MXN 0.07547	MXN 747,003,838	9,897,415,924 KLV
00:00	MXN 0.07496	MXN 741,903,079	9,897,416,278 KLV
23:00	MXN 0.07458	MXN 738,150,769	9,897,416,771 KLV
22:00	MXN 0.07180	MXN 710,621,895	9,897,416,961 KLV
21:00	MXN 0.07095	MXN 702,220,173	9,897,417,386 KLV
20:00	MXN 0.07118	MXN 704,506,737	9,897,417,680 KLV
19:00	MXN 0.07091	MXN 701,802,166	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Klever (KLV) was MXN 782,649,043 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was MXN 701,802,166 and the maximum value was MXN 784,959,739

What is the price of Klever (KLV) today in MXN?