What was the price of Klever (KLV) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Klever (KLV) was
TTD 0.02069 and yesterday's average price was TTD 0.02002, with a minimum price of
TTD 0.01323 and a maximum of
TTD 0.02154 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TTD 0.02069 | TTD 204,577,829 | 9,886,103,556 KLV |
19:00 | TTD 0.02084 | TTD 205,994,250 | 9,886,121,835 KLV |
18:00 | TTD 0.02095 | TTD 207,154,954 | 9,886,121,915 KLV |
17:00 | TTD 0.02096 | TTD 207,255,876 | 9,886,122,194 KLV |
16:00 | TTD 0.02143 | TTD 211,819,782 | 9,886,122,267 KLV |
15:00 | TTD 0.02050 | TTD 202,702,875 | 9,886,122,360 KLV |
14:00 | TTD 0.02058 | TTD 203,483,023 | 9,886,122,531 KLV |
13:00 | TTD 0.02154 | TTD 212,952,587 | 9,886,140,514 KLV |
12:00 | TTD 0.02082 | TTD 205,838,888 | 9,886,140,621 KLV |
11:00 | TTD 0.02068 | TTD 204,398,449 | 9,886,140,717 KLV |
10:00 | TTD 0.01985 | TTD 196,273,262 | 9,886,140,823 KLV |
09:00 | TTD 0.01323 | TTD 130,748,933 | 9,886,141,581 KLV |
08:00 | TTD 0.02012 | TTD 198,922,322 | 9,886,141,892 KLV |
07:00 | TTD 0.02010 | TTD 198,690,976 | 9,886,160,522 KLV |
06:00 | TTD 0.02038 | TTD 201,489,989 | 9,886,161,224 KLV |
05:00 | TTD 0.01953 | TTD 193,093,430 | 9,886,161,355 KLV |
04:00 | TTD 0.01963 | TTD 194,065,019 | 9,886,161,619 KLV |
03:00 | TTD 0.01940 | TTD 191,773,605 | 9,886,161,849 KLV |
02:00 | TTD 0.01984 | TTD 196,141,723 | 9,886,162,395 KLV |
01:00 | TTD 0.01985 | TTD 196,204,849 | 9,886,181,160 KLV |
00:00 | TTD 0.02004 | TTD 198,081,528 | 9,886,181,236 KLV |
23:00 | TTD 0.01995 | TTD 197,183,192 | 9,886,181,306 KLV |
22:00 | TTD 0.01980 | TTD 195,727,083 | 9,886,181,383 KLV |
21:00 | TTD 0.01988 | TTD 196,530,499 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Klever (KLV) was
TTD 204,577,829 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
TTD 130,748,933 and the maximum value was
TTD 212,952,587What is the price of Klever (KLV) today in TTD?