Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in TTD (Trinidadian Dollar)

1 USD = 6.75 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Klever (KLV) was TTD 0.02647 and yesterday's average price was TTD 0.02605, with a minimum price of TTD 0.02471 and a maximum of TTD 0.02683 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00TTD 0.02647TTD 261,737,4029,889,583,419 KLV
  11:00TTD 0.02649TTD 262,017,1629,889,583,552 KLV
  10:00TTD 0.02683TTD 265,357,7859,889,583,683 KLV
  09:00TTD 0.02682TTD 265,263,4959,889,583,779 KLV
  08:00TTD 0.02674TTD 264,451,3529,889,583,899 KLV
  07:00TTD 0.02680TTD 265,032,9789,889,602,514 KLV
  06:00TTD 0.02669TTD 263,908,0019,889,602,851 KLV
  05:00TTD 0.02668TTD 263,816,0729,889,602,954 KLV
  04:00TTD 0.02657TTD 262,778,4919,889,603,197 KLV
  03:00TTD 0.02645TTD 261,579,2319,889,603,242 KLV
  02:00TTD 0.02646TTD 261,708,0189,889,603,355 KLV
  01:00TTD 0.02642TTD 261,285,2589,889,622,106 KLV
  00:00TTD 0.02662TTD 263,230,2919,889,622,523 KLV
  23:00TTD 0.02576TTD 254,746,7889,889,622,683 KLV
  22:00TTD 0.02563TTD 253,481,8069,889,622,943 KLV
  21:00TTD 0.02558TTD 252,973,6809,889,623,047 KLV
  20:00TTD 0.02556TTD 252,771,5089,889,623,204 KLV
  19:00TTD 0.02555TTD 252,658,3309,889,641,818 KLV
  18:00TTD 0.02546TTD 251,795,1509,889,641,982 KLV
  17:00TTD 0.02541TTD 251,291,8749,889,642,050 KLV
  16:00TTD 0.02532TTD 250,383,8829,889,642,536 KLV
  15:00TTD 0.02522TTD 249,441,0779,889,642,746 KLV
  14:00TTD 0.02489TTD 246,110,7009,889,643,076 KLV
  13:00TTD 0.02471TTD 244,398,2219,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Klever (KLV) was TTD 261,737,402 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was TTD 244,398,221 and the maximum value was TTD 265,357,785

What is the price of Klever (KLV) today in TTD?