What was the price of Klever (KLV) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Klever (KLV) was
TTD 0.02551 and yesterday's average price was TTD 0.02595, with a minimum price of
TTD 0.02493 and a maximum of
TTD 0.02750 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TTD 0.02551 | TTD 252,338,868 | 9,891,213,601 KLV |
01:00 | TTD 0.02493 | TTD 246,540,525 | 9,891,233,915 KLV |
00:00 | TTD 0.02521 | TTD 249,384,815 | 9,891,234,096 KLV |
23:00 | TTD 0.02499 | TTD 247,211,325 | 9,891,234,229 KLV |
22:00 | TTD 0.02545 | TTD 251,743,144 | 9,891,234,358 KLV |
21:00 | TTD 0.02546 | TTD 251,796,332 | 9,891,234,672 KLV |
20:00 | TTD 0.02560 | TTD 253,236,314 | 9,891,234,894 KLV |
19:00 | TTD 0.02571 | TTD 254,292,101 | 9,891,255,344 KLV |
18:00 | TTD 0.02595 | TTD 256,660,519 | 9,891,255,604 KLV |
17:00 | TTD 0.02576 | TTD 254,752,258 | 9,891,255,875 KLV |
16:00 | TTD 0.02638 | TTD 260,944,797 | 9,891,256,088 KLV |
15:00 | TTD 0.02600 | TTD 257,155,715 | 9,891,256,429 KLV |
14:00 | TTD 0.02616 | TTD 258,765,221 | 9,891,256,652 KLV |
13:00 | TTD 0.02622 | TTD 259,379,898 | 9,891,278,520 KLV |
12:00 | TTD 0.02622 | TTD 259,391,880 | 9,891,278,709 KLV |
11:00 | TTD 0.02657 | TTD 262,792,499 | 9,891,278,814 KLV |
10:00 | TTD 0.02651 | TTD 262,195,599 | 9,891,278,994 KLV |
09:00 | TTD 0.02710 | TTD 268,042,694 | 9,891,279,566 KLV |
08:00 | TTD 0.02750 | TTD 272,005,992 | 9,891,279,677 KLV |
07:00 | TTD 0.02730 | TTD 270,009,910 | 9,891,300,025 KLV |
06:00 | TTD 0.02542 | TTD 251,419,601 | 9,891,300,385 KLV |
05:00 | TTD 0.02592 | TTD 256,414,445 | 9,891,300,991 KLV |
04:00 | TTD 0.02564 | TTD 253,616,879 | 9,891,301,167 KLV |
03:00 | TTD 0.02521 | TTD 249,362,109 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Klever (KLV) was
TTD 252,338,868 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
TTD 246,540,525 and the maximum value was
TTD 272,005,992What is the price of Klever (KLV) today in TTD?