Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Klever (KLV) was SBD 0.02547 and yesterday's average price was SBD 0.02432, with a minimum price of SBD 0.01602 and a maximum of SBD 0.02610 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00SBD 0.02547SBD 251,835,2819,886,103,415 KLV
  20:00SBD 0.02507SBD 247,848,7129,886,103,556 KLV
  19:00SBD 0.02524SBD 249,564,7239,886,121,835 KLV
  18:00SBD 0.02539SBD 250,970,9329,886,121,915 KLV
  17:00SBD 0.02540SBD 251,093,2009,886,122,194 KLV
  16:00SBD 0.02596SBD 256,622,4329,886,122,267 KLV
  15:00SBD 0.02484SBD 245,577,1809,886,122,360 KLV
  14:00SBD 0.02494SBD 246,522,3399,886,122,531 KLV
  13:00SBD 0.02610SBD 257,994,8409,886,140,514 KLV
  12:00SBD 0.02522SBD 249,376,5019,886,140,621 KLV
  11:00SBD 0.02505SBD 247,631,3909,886,140,717 KLV
  10:00SBD 0.02405SBD 237,787,6209,886,140,823 KLV
  09:00SBD 0.01602SBD 158,404,0409,886,141,581 KLV
  08:00SBD 0.02438SBD 240,996,9909,886,141,892 KLV
  07:00SBD 0.02435SBD 240,716,7129,886,160,522 KLV
  06:00SBD 0.02469SBD 244,107,7539,886,161,224 KLV
  05:00SBD 0.02366SBD 233,935,2119,886,161,355 KLV
  04:00SBD 0.02378SBD 235,112,3049,886,161,619 KLV
  03:00SBD 0.02350SBD 232,336,2279,886,161,849 KLV
  02:00SBD 0.02404SBD 237,628,2599,886,162,395 KLV
  01:00SBD 0.02404SBD 237,704,7379,886,181,160 KLV
  00:00SBD 0.02427SBD 239,978,3589,886,181,236 KLV
  23:00SBD 0.02416SBD 238,890,0129,886,181,306 KLV
  22:00SBD 0.02399SBD 237,125,9169,886,181,383 KLV

What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Klever (KLV) was SBD 251,835,281 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was SBD 158,404,040 and the maximum value was SBD 257,994,840

What is the price of Klever (KLV) today in SBD?