What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Klever (KLV) was
SBD 0.02117 and yesterday's average price was SBD 0.02287, with a minimum price of
SBD 0.02117 and a maximum of
SBD 0.02378 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.02117 | SBD 209,981,886 | 9,920,069,055 KLV |
03:00 | SBD 0.02199 | SBD 218,134,049 | 9,920,069,269 KLV |
02:00 | SBD 0.02260 | SBD 224,196,719 | 9,920,069,344 KLV |
01:00 | SBD 0.02289 | SBD 227,085,345 | 9,920,085,835 KLV |
00:00 | SBD 0.02293 | SBD 227,423,266 | 9,920,087,088 KLV |
23:00 | SBD 0.02303 | SBD 228,441,146 | 9,920,087,250 KLV |
22:00 | SBD 0.02296 | SBD 227,749,683 | 9,920,089,883 KLV |
21:00 | SBD 0.02293 | SBD 227,502,524 | 9,920,089,943 KLV |
20:00 | SBD 0.02291 | SBD 227,289,196 | 9,920,090,093 KLV |
19:00 | SBD 0.02274 | SBD 225,609,799 | 9,920,090,242 KLV |
18:00 | SBD 0.02279 | SBD 226,125,065 | 9,920,107,047 KLV |
17:00 | SBD 0.02277 | SBD 225,869,823 | 9,920,107,278 KLV |
16:00 | SBD 0.02280 | SBD 226,159,729 | 9,920,107,989 KLV |
15:00 | SBD 0.02267 | SBD 224,891,729 | 9,920,108,709 KLV |
14:00 | SBD 0.02251 | SBD 223,304,554 | 9,920,108,975 KLV |
13:00 | SBD 0.02277 | SBD 225,862,830 | 9,920,125,856 KLV |
12:00 | SBD 0.02279 | SBD 226,077,254 | 9,920,126,622 KLV |
11:00 | SBD 0.02279 | SBD 226,050,104 | 9,920,127,322 KLV |
10:00 | SBD 0.02274 | SBD 225,597,791 | 9,920,128,075 KLV |
09:00 | SBD 0.02294 | SBD 227,537,864 | 9,920,128,953 KLV |
08:00 | SBD 0.02376 | SBD 235,730,208 | 9,920,129,794 KLV |
07:00 | SBD 0.02377 | SBD 235,799,874 | 9,920,146,841 KLV |
06:00 | SBD 0.02378 | SBD 235,897,523 | 9,920,147,142 KLV |
05:00 | SBD 0.02378 | SBD 235,894,439 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Klever (KLV) was
SBD 209,981,886 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
SBD 209,981,886 and the maximum value was
SBD 235,897,523What is the price of Klever (KLV) today in SBD?