What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Klever (KLV) was
SBD 0.02547 and yesterday's average price was SBD 0.02432, with a minimum price of
SBD 0.01602 and a maximum of
SBD 0.02610 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SBD 0.02547 | SBD 251,835,281 | 9,886,103,415 KLV |
20:00 | SBD 0.02507 | SBD 247,848,712 | 9,886,103,556 KLV |
19:00 | SBD 0.02524 | SBD 249,564,723 | 9,886,121,835 KLV |
18:00 | SBD 0.02539 | SBD 250,970,932 | 9,886,121,915 KLV |
17:00 | SBD 0.02540 | SBD 251,093,200 | 9,886,122,194 KLV |
16:00 | SBD 0.02596 | SBD 256,622,432 | 9,886,122,267 KLV |
15:00 | SBD 0.02484 | SBD 245,577,180 | 9,886,122,360 KLV |
14:00 | SBD 0.02494 | SBD 246,522,339 | 9,886,122,531 KLV |
13:00 | SBD 0.02610 | SBD 257,994,840 | 9,886,140,514 KLV |
12:00 | SBD 0.02522 | SBD 249,376,501 | 9,886,140,621 KLV |
11:00 | SBD 0.02505 | SBD 247,631,390 | 9,886,140,717 KLV |
10:00 | SBD 0.02405 | SBD 237,787,620 | 9,886,140,823 KLV |
09:00 | SBD 0.01602 | SBD 158,404,040 | 9,886,141,581 KLV |
08:00 | SBD 0.02438 | SBD 240,996,990 | 9,886,141,892 KLV |
07:00 | SBD 0.02435 | SBD 240,716,712 | 9,886,160,522 KLV |
06:00 | SBD 0.02469 | SBD 244,107,753 | 9,886,161,224 KLV |
05:00 | SBD 0.02366 | SBD 233,935,211 | 9,886,161,355 KLV |
04:00 | SBD 0.02378 | SBD 235,112,304 | 9,886,161,619 KLV |
03:00 | SBD 0.02350 | SBD 232,336,227 | 9,886,161,849 KLV |
02:00 | SBD 0.02404 | SBD 237,628,259 | 9,886,162,395 KLV |
01:00 | SBD 0.02404 | SBD 237,704,737 | 9,886,181,160 KLV |
00:00 | SBD 0.02427 | SBD 239,978,358 | 9,886,181,236 KLV |
23:00 | SBD 0.02416 | SBD 238,890,012 | 9,886,181,306 KLV |
22:00 | SBD 0.02399 | SBD 237,125,916 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Klever (KLV) was
SBD 251,835,281 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
SBD 158,404,040 and the maximum value was
SBD 257,994,840What is the price of Klever (KLV) today in SBD?