What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Klever (KLV) was
SBD 0.01800 and yesterday's average price was SBD 0.01668, with a minimum price of
SBD 0.01574 and a maximum of
SBD 0.01868 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.01800 | SBD 177,971,382 | 9,885,395,034 KLV |
14:00 | SBD 0.01794 | SBD 177,297,173 | 9,885,395,034 KLV |
13:00 | SBD 0.01799 | SBD 177,843,299 | 9,885,395,034 KLV |
12:00 | SBD 0.01868 | SBD 184,680,409 | 9,885,395,034 KLV |
11:00 | SBD 0.01830 | SBD 180,946,199 | 9,885,395,034 KLV |
10:00 | SBD 0.01724 | SBD 170,418,858 | 9,885,395,034 KLV |
09:00 | SBD 0.01588 | SBD 156,955,178 | 9,885,395,034 KLV |
08:00 | SBD 0.01577 | SBD 155,887,913 | 9,885,395,034 KLV |
07:00 | SBD 0.01652 | SBD 163,309,479 | 9,885,395,034 KLV |
06:00 | SBD 0.01601 | SBD 158,269,028 | 9,885,395,034 KLV |
05:00 | SBD 0.01574 | SBD 155,584,916 | 9,885,395,034 KLV |
04:00 | SBD 0.01606 | SBD 158,723,999 | 9,885,395,034 KLV |
03:00 | SBD 0.01627 | SBD 160,851,510 | 9,885,395,034 KLV |
02:00 | SBD 0.01660 | SBD 164,068,652 | 9,885,395,034 KLV |
01:00 | SBD 0.01645 | SBD 162,605,343 | 9,885,395,034 KLV |
00:00 | SBD 0.01608 | SBD 158,925,391 | 9,885,395,034 KLV |
23:00 | SBD 0.01616 | SBD 159,736,137 | 9,885,395,034 KLV |
22:00 | SBD 0.01657 | SBD 163,757,178 | 9,885,395,034 KLV |
21:00 | SBD 0.01617 | SBD 159,874,638 | 9,885,395,034 KLV |
20:00 | SBD 0.01620 | SBD 160,177,587 | 9,885,395,034 KLV |
19:00 | SBD 0.01656 | SBD 163,678,693 | 9,885,395,034 KLV |
18:00 | SBD 0.01666 | SBD 164,708,095 | 9,885,395,034 KLV |
17:00 | SBD 0.01621 | SBD 160,284,425 | 9,885,395,034 KLV |
16:00 | SBD 0.01624 | SBD 160,492,132 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Klever (KLV) was
SBD 177,971,382 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
SBD 155,584,916 and the maximum value was
SBD 184,680,409What is the price of Klever (KLV) today in SBD?