What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Klever (KLV) was
SBD 0.03221 and yesterday's average price was SBD 0.03177, with a minimum price of
SBD 0.03026 and a maximum of
SBD 0.03263 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SBD 0.03221 | SBD 318,533,179 | 9,889,583,245 KLV |
12:00 | SBD 0.03219 | SBD 318,303,737 | 9,889,583,419 KLV |
11:00 | SBD 0.03222 | SBD 318,643,959 | 9,889,583,552 KLV |
10:00 | SBD 0.03263 | SBD 322,706,553 | 9,889,583,683 KLV |
09:00 | SBD 0.03262 | SBD 322,591,885 | 9,889,583,779 KLV |
08:00 | SBD 0.03252 | SBD 321,604,223 | 9,889,583,899 KLV |
07:00 | SBD 0.03259 | SBD 322,311,549 | 9,889,602,514 KLV |
06:00 | SBD 0.03245 | SBD 320,943,443 | 9,889,602,851 KLV |
05:00 | SBD 0.03244 | SBD 320,831,646 | 9,889,602,954 KLV |
04:00 | SBD 0.03231 | SBD 319,569,825 | 9,889,603,197 KLV |
03:00 | SBD 0.03217 | SBD 318,111,382 | 9,889,603,242 KLV |
02:00 | SBD 0.03218 | SBD 318,268,003 | 9,889,603,355 KLV |
01:00 | SBD 0.03213 | SBD 317,753,876 | 9,889,622,106 KLV |
00:00 | SBD 0.03237 | SBD 320,119,267 | 9,889,622,523 KLV |
23:00 | SBD 0.03133 | SBD 309,802,321 | 9,889,622,683 KLV |
22:00 | SBD 0.03117 | SBD 308,263,953 | 9,889,622,943 KLV |
21:00 | SBD 0.03111 | SBD 307,646,012 | 9,889,623,047 KLV |
20:00 | SBD 0.03108 | SBD 307,400,146 | 9,889,623,204 KLV |
19:00 | SBD 0.03107 | SBD 307,262,509 | 9,889,641,818 KLV |
18:00 | SBD 0.03096 | SBD 306,212,779 | 9,889,641,982 KLV |
17:00 | SBD 0.03090 | SBD 305,600,736 | 9,889,642,050 KLV |
16:00 | SBD 0.03079 | SBD 304,496,510 | 9,889,642,536 KLV |
15:00 | SBD 0.03067 | SBD 303,349,947 | 9,889,642,746 KLV |
14:00 | SBD 0.03026 | SBD 299,299,813 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Klever (KLV) was
SBD 318,533,179 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
SBD 299,299,813 and the maximum value was
SBD 322,706,553What is the price of Klever (KLV) today in SBD?