What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Klever (KLV) was
SBD 0.02974 and yesterday's average price was SBD 0.03134, with a minimum price of
SBD 0.02974 and a maximum of
SBD 0.03325 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SBD 0.02974 | SBD 294,195,425 | 9,891,213,344 KLV |
02:00 | SBD 0.03085 | SBD 305,139,425 | 9,891,213,601 KLV |
01:00 | SBD 0.03014 | SBD 298,127,811 | 9,891,233,915 KLV |
00:00 | SBD 0.03049 | SBD 301,567,253 | 9,891,234,096 KLV |
23:00 | SBD 0.03022 | SBD 298,938,971 | 9,891,234,229 KLV |
22:00 | SBD 0.03078 | SBD 304,419,050 | 9,891,234,358 KLV |
21:00 | SBD 0.03078 | SBD 304,483,367 | 9,891,234,672 KLV |
20:00 | SBD 0.03096 | SBD 306,224,658 | 9,891,234,894 KLV |
19:00 | SBD 0.03109 | SBD 307,501,362 | 9,891,255,344 KLV |
18:00 | SBD 0.03138 | SBD 310,365,358 | 9,891,255,604 KLV |
17:00 | SBD 0.03114 | SBD 308,057,805 | 9,891,255,875 KLV |
16:00 | SBD 0.03190 | SBD 315,546,099 | 9,891,256,088 KLV |
15:00 | SBD 0.03144 | SBD 310,964,172 | 9,891,256,429 KLV |
14:00 | SBD 0.03164 | SBD 312,910,459 | 9,891,256,652 KLV |
13:00 | SBD 0.03171 | SBD 313,653,754 | 9,891,278,520 KLV |
12:00 | SBD 0.03171 | SBD 313,668,243 | 9,891,278,709 KLV |
11:00 | SBD 0.03213 | SBD 317,780,424 | 9,891,278,814 KLV |
10:00 | SBD 0.03205 | SBD 317,058,625 | 9,891,278,994 KLV |
09:00 | SBD 0.03277 | SBD 324,129,193 | 9,891,279,566 KLV |
08:00 | SBD 0.03325 | SBD 328,921,791 | 9,891,279,677 KLV |
07:00 | SBD 0.03301 | SBD 326,508,039 | 9,891,300,025 KLV |
06:00 | SBD 0.03074 | SBD 304,027,807 | 9,891,300,385 KLV |
05:00 | SBD 0.03135 | SBD 310,067,795 | 9,891,300,991 KLV |
04:00 | SBD 0.03101 | SBD 306,684,854 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Klever (KLV) was
SBD 294,195,425 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
SBD 294,195,425 and the maximum value was
SBD 328,921,791What is the price of Klever (KLV) today in SBD?