Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Klever (KLV) was SBD 0.03221 and yesterday's average price was SBD 0.03177, with a minimum price of SBD 0.03026 and a maximum of SBD 0.03263 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00SBD 0.03221SBD 318,533,1799,889,583,245 KLV
  12:00SBD 0.03219SBD 318,303,7379,889,583,419 KLV
  11:00SBD 0.03222SBD 318,643,9599,889,583,552 KLV
  10:00SBD 0.03263SBD 322,706,5539,889,583,683 KLV
  09:00SBD 0.03262SBD 322,591,8859,889,583,779 KLV
  08:00SBD 0.03252SBD 321,604,2239,889,583,899 KLV
  07:00SBD 0.03259SBD 322,311,5499,889,602,514 KLV
  06:00SBD 0.03245SBD 320,943,4439,889,602,851 KLV
  05:00SBD 0.03244SBD 320,831,6469,889,602,954 KLV
  04:00SBD 0.03231SBD 319,569,8259,889,603,197 KLV
  03:00SBD 0.03217SBD 318,111,3829,889,603,242 KLV
  02:00SBD 0.03218SBD 318,268,0039,889,603,355 KLV
  01:00SBD 0.03213SBD 317,753,8769,889,622,106 KLV
  00:00SBD 0.03237SBD 320,119,2679,889,622,523 KLV
  23:00SBD 0.03133SBD 309,802,3219,889,622,683 KLV
  22:00SBD 0.03117SBD 308,263,9539,889,622,943 KLV
  21:00SBD 0.03111SBD 307,646,0129,889,623,047 KLV
  20:00SBD 0.03108SBD 307,400,1469,889,623,204 KLV
  19:00SBD 0.03107SBD 307,262,5099,889,641,818 KLV
  18:00SBD 0.03096SBD 306,212,7799,889,641,982 KLV
  17:00SBD 0.03090SBD 305,600,7369,889,642,050 KLV
  16:00SBD 0.03079SBD 304,496,5109,889,642,536 KLV
  15:00SBD 0.03067SBD 303,349,9479,889,642,746 KLV
  14:00SBD 0.03026SBD 299,299,8139,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Klever (KLV) was SBD 318,533,179 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was SBD 299,299,813 and the maximum value was SBD 322,706,553

What is the price of Klever (KLV) today in SBD?