What was the price of Klever (KLV) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Klever (KLV) was
VUV 0.3194 and yesterday's average price was VUV 0.3338, with a minimum price of
VUV 0.3194 and a maximum of
VUV 0.3474 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VUV 0.3194 | VUV 3,168,561,688 | 9,920,069,269 KLV |
02:00 | VUV 0.3283 | VUV 3,256,626,548 | 9,920,069,344 KLV |
01:00 | VUV 0.3325 | VUV 3,298,586,019 | 9,920,085,835 KLV |
00:00 | VUV 0.3330 | VUV 3,303,494,584 | 9,920,087,088 KLV |
23:00 | VUV 0.3345 | VUV 3,318,280,060 | 9,920,087,250 KLV |
22:00 | VUV 0.3335 | VUV 3,308,236,028 | 9,920,089,883 KLV |
21:00 | VUV 0.3331 | VUV 3,304,645,862 | 9,920,089,943 KLV |
20:00 | VUV 0.3328 | VUV 3,301,547,115 | 9,920,090,093 KLV |
19:00 | VUV 0.3304 | VUV 3,277,152,601 | 9,920,090,242 KLV |
18:00 | VUV 0.3311 | VUV 3,284,637,225 | 9,920,107,047 KLV |
17:00 | VUV 0.3307 | VUV 3,280,929,655 | 9,920,107,278 KLV |
16:00 | VUV 0.3312 | VUV 3,285,140,745 | 9,920,107,989 KLV |
15:00 | VUV 0.3293 | VUV 3,266,722,094 | 9,920,108,709 KLV |
14:00 | VUV 0.3270 | VUV 3,243,667,183 | 9,920,108,975 KLV |
13:00 | VUV 0.3307 | VUV 3,280,828,065 | 9,920,125,856 KLV |
12:00 | VUV 0.3310 | VUV 3,283,942,745 | 9,920,126,622 KLV |
11:00 | VUV 0.3310 | VUV 3,283,548,363 | 9,920,127,322 KLV |
10:00 | VUV 0.3303 | VUV 3,276,978,172 | 9,920,128,075 KLV |
09:00 | VUV 0.3332 | VUV 3,305,159,205 | 9,920,128,953 KLV |
08:00 | VUV 0.3452 | VUV 3,424,159,181 | 9,920,129,794 KLV |
07:00 | VUV 0.3453 | VUV 3,425,171,131 | 9,920,146,841 KLV |
06:00 | VUV 0.3454 | VUV 3,426,589,563 | 9,920,147,142 KLV |
05:00 | VUV 0.3454 | VUV 3,426,544,758 | 9,920,147,665 KLV |
04:00 | VUV 0.3474 | VUV 3,446,685,414 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Klever (KLV) was
VUV 3,168,561,688 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
VUV 3,168,561,688 and the maximum value was
VUV 3,446,685,414What is the price of Klever (KLV) today in VUV?