What was the price of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the price of Klever (KLV) was
GEL 0.01079 and yesterday's average price was GEL 0.01064, with a minimum price of
GEL 0.01014 and a maximum of
GEL 0.01093 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GEL 0.01079 | GEL 106,721,982 | 9,889,583,245 KLV |
12:00 | GEL 0.01078 | GEL 106,645,109 | 9,889,583,419 KLV |
11:00 | GEL 0.01080 | GEL 106,759,098 | 9,889,583,552 KLV |
10:00 | GEL 0.01093 | GEL 108,120,237 | 9,889,583,683 KLV |
09:00 | GEL 0.01093 | GEL 108,081,819 | 9,889,583,779 KLV |
08:00 | GEL 0.01090 | GEL 107,750,910 | 9,889,583,899 KLV |
07:00 | GEL 0.01092 | GEL 107,987,894 | 9,889,602,514 KLV |
06:00 | GEL 0.01087 | GEL 107,529,522 | 9,889,602,851 KLV |
05:00 | GEL 0.01087 | GEL 107,492,065 | 9,889,602,954 KLV |
04:00 | GEL 0.01083 | GEL 107,069,302 | 9,889,603,197 KLV |
03:00 | GEL 0.01078 | GEL 106,580,662 | 9,889,603,242 KLV |
02:00 | GEL 0.01078 | GEL 106,633,137 | 9,889,603,355 KLV |
01:00 | GEL 0.01076 | GEL 106,460,883 | 9,889,622,106 KLV |
00:00 | GEL 0.01085 | GEL 107,253,388 | 9,889,622,523 KLV |
23:00 | GEL 0.01050 | GEL 103,796,778 | 9,889,622,683 KLV |
22:00 | GEL 0.01044 | GEL 103,281,360 | 9,889,622,943 KLV |
21:00 | GEL 0.01042 | GEL 103,074,324 | 9,889,623,047 KLV |
20:00 | GEL 0.01041 | GEL 102,991,949 | 9,889,623,204 KLV |
19:00 | GEL 0.01041 | GEL 102,945,834 | 9,889,641,818 KLV |
18:00 | GEL 0.01037 | GEL 102,594,131 | 9,889,641,982 KLV |
17:00 | GEL 0.01035 | GEL 102,389,071 | 9,889,642,050 KLV |
16:00 | GEL 0.01032 | GEL 102,019,109 | 9,889,642,536 KLV |
15:00 | GEL 0.01028 | GEL 101,634,962 | 9,889,642,746 KLV |
14:00 | GEL 0.01014 | GEL 100,277,997 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Klever (KLV) was
GEL 106,721,982 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
GEL 100,277,997 and the maximum value was
GEL 108,120,237What is the price of Klever (KLV) today in GEL?