Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in GEL (Georgian Lari)

1 USD = 2.76 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GEL (Georgian Lari)?

Yesterday the price of Klever (KLV) was GEL 0.01004 and yesterday's average price was GEL 0.01058, with a minimum price of GEL 0.01004 and a maximum of GEL 0.01122 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GEL 0.01004GEL 99,305,1379,891,213,344 KLV
  02:00GEL 0.01041GEL 102,999,2649,891,213,601 KLV
  01:00GEL 0.01017GEL 100,632,5069,891,233,915 KLV
  00:00GEL 0.01029GEL 101,793,4849,891,234,096 KLV
  23:00GEL 0.01020GEL 100,906,3129,891,234,229 KLV
  22:00GEL 0.01039GEL 102,756,1039,891,234,358 KLV
  21:00GEL 0.01039GEL 102,777,8139,891,234,672 KLV
  20:00GEL 0.01045GEL 103,365,5829,891,234,894 KLV
  19:00GEL 0.01049GEL 103,796,5329,891,255,344 KLV
  18:00GEL 0.01059GEL 104,763,2699,891,255,604 KLV
  17:00GEL 0.01051GEL 103,984,3589,891,255,875 KLV
  16:00GEL 0.01077GEL 106,512,0189,891,256,088 KLV
  15:00GEL 0.01061GEL 104,965,3979,891,256,429 KLV
  14:00GEL 0.01068GEL 105,622,3639,891,256,652 KLV
  13:00GEL 0.01070GEL 105,873,2619,891,278,520 KLV
  12:00GEL 0.01070GEL 105,878,1519,891,278,709 KLV
  11:00GEL 0.01084GEL 107,266,2109,891,278,814 KLV
  10:00GEL 0.01082GEL 107,022,5699,891,278,994 KLV
  09:00GEL 0.01106GEL 109,409,2269,891,279,566 KLV
  08:00GEL 0.01122GEL 111,026,9599,891,279,677 KLV
  07:00GEL 0.01114GEL 110,212,2019,891,300,025 KLV
  06:00GEL 0.01038GEL 102,624,0399,891,300,385 KLV
  05:00GEL 0.01058GEL 104,662,8279,891,300,991 KLV
  04:00GEL 0.01047GEL 103,520,9219,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Klever (KLV) was GEL 99,305,137 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was GEL 99,305,137 and the maximum value was GEL 111,026,959

What is the price of Klever (KLV) today in GEL?