What was the price of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the price of Klever (KLV) was
GEL 0.01004 and yesterday's average price was GEL 0.01058, with a minimum price of
GEL 0.01004 and a maximum of
GEL 0.01122 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.01004 | GEL 99,305,137 | 9,891,213,344 KLV |
02:00 | GEL 0.01041 | GEL 102,999,264 | 9,891,213,601 KLV |
01:00 | GEL 0.01017 | GEL 100,632,506 | 9,891,233,915 KLV |
00:00 | GEL 0.01029 | GEL 101,793,484 | 9,891,234,096 KLV |
23:00 | GEL 0.01020 | GEL 100,906,312 | 9,891,234,229 KLV |
22:00 | GEL 0.01039 | GEL 102,756,103 | 9,891,234,358 KLV |
21:00 | GEL 0.01039 | GEL 102,777,813 | 9,891,234,672 KLV |
20:00 | GEL 0.01045 | GEL 103,365,582 | 9,891,234,894 KLV |
19:00 | GEL 0.01049 | GEL 103,796,532 | 9,891,255,344 KLV |
18:00 | GEL 0.01059 | GEL 104,763,269 | 9,891,255,604 KLV |
17:00 | GEL 0.01051 | GEL 103,984,358 | 9,891,255,875 KLV |
16:00 | GEL 0.01077 | GEL 106,512,018 | 9,891,256,088 KLV |
15:00 | GEL 0.01061 | GEL 104,965,397 | 9,891,256,429 KLV |
14:00 | GEL 0.01068 | GEL 105,622,363 | 9,891,256,652 KLV |
13:00 | GEL 0.01070 | GEL 105,873,261 | 9,891,278,520 KLV |
12:00 | GEL 0.01070 | GEL 105,878,151 | 9,891,278,709 KLV |
11:00 | GEL 0.01084 | GEL 107,266,210 | 9,891,278,814 KLV |
10:00 | GEL 0.01082 | GEL 107,022,569 | 9,891,278,994 KLV |
09:00 | GEL 0.01106 | GEL 109,409,226 | 9,891,279,566 KLV |
08:00 | GEL 0.01122 | GEL 111,026,959 | 9,891,279,677 KLV |
07:00 | GEL 0.01114 | GEL 110,212,201 | 9,891,300,025 KLV |
06:00 | GEL 0.01038 | GEL 102,624,039 | 9,891,300,385 KLV |
05:00 | GEL 0.01058 | GEL 104,662,827 | 9,891,300,991 KLV |
04:00 | GEL 0.01047 | GEL 103,520,921 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Klever (KLV) was
GEL 99,305,137 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
GEL 99,305,137 and the maximum value was
GEL 111,026,959What is the price of Klever (KLV) today in GEL?