What was the price of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the price of Klever (KLV) was
GEL 0.007039 and yesterday's average price was GEL 0.007604, with a minimum price of
GEL 0.007039 and a maximum of
GEL 0.007907 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 0.007039 | GEL 69,824,906 | 9,920,069,055 KLV |
03:00 | GEL 0.007312 | GEL 72,535,730 | 9,920,069,269 KLV |
02:00 | GEL 0.007515 | GEL 74,551,739 | 9,920,069,344 KLV |
01:00 | GEL 0.007612 | GEL 75,512,288 | 9,920,085,835 KLV |
00:00 | GEL 0.007623 | GEL 75,624,657 | 9,920,087,088 KLV |
23:00 | GEL 0.007658 | GEL 75,963,131 | 9,920,087,250 KLV |
22:00 | GEL 0.007634 | GEL 75,733,200 | 9,920,089,883 KLV |
21:00 | GEL 0.007626 | GEL 75,651,012 | 9,920,089,943 KLV |
20:00 | GEL 0.007619 | GEL 75,580,075 | 9,920,090,093 KLV |
19:00 | GEL 0.007563 | GEL 75,021,628 | 9,920,090,242 KLV |
18:00 | GEL 0.007580 | GEL 75,192,968 | 9,920,107,047 KLV |
17:00 | GEL 0.007571 | GEL 75,108,093 | 9,920,107,278 KLV |
16:00 | GEL 0.007581 | GEL 75,204,495 | 9,920,107,989 KLV |
15:00 | GEL 0.007539 | GEL 74,782,849 | 9,920,108,709 KLV |
14:00 | GEL 0.007485 | GEL 74,255,069 | 9,920,108,975 KLV |
13:00 | GEL 0.007571 | GEL 75,105,768 | 9,920,125,856 KLV |
12:00 | GEL 0.007578 | GEL 75,177,070 | 9,920,126,622 KLV |
11:00 | GEL 0.007577 | GEL 75,168,042 | 9,920,127,322 KLV |
10:00 | GEL 0.007562 | GEL 75,017,635 | 9,920,128,075 KLV |
09:00 | GEL 0.007627 | GEL 75,662,764 | 9,920,128,953 KLV |
08:00 | GEL 0.007902 | GEL 78,386,950 | 9,920,129,794 KLV |
07:00 | GEL 0.007904 | GEL 78,410,115 | 9,920,146,841 KLV |
06:00 | GEL 0.007907 | GEL 78,442,587 | 9,920,147,142 KLV |
05:00 | GEL 0.007907 | GEL 78,441,561 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Klever (KLV) was
GEL 69,824,906 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
GEL 69,824,906 and the maximum value was
GEL 78,442,587What is the price of Klever (KLV) today in GEL?