What was the price of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the price of Klever (KLV) was
GEL 0.005986 and yesterday's average price was GEL 0.005545, with a minimum price of
GEL 0.005233 and a maximum of
GEL 0.006211 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.005986 | GEL 59,171,610 | 9,885,395,034 KLV |
14:00 | GEL 0.005963 | GEL 58,947,450 | 9,885,395,034 KLV |
13:00 | GEL 0.005981 | GEL 59,129,025 | 9,885,395,034 KLV |
12:00 | GEL 0.006211 | GEL 61,402,215 | 9,885,395,034 KLV |
11:00 | GEL 0.006086 | GEL 60,160,671 | 9,885,395,034 KLV |
10:00 | GEL 0.005732 | GEL 56,660,560 | 9,885,395,034 KLV |
09:00 | GEL 0.005279 | GEL 52,184,179 | 9,885,395,034 KLV |
08:00 | GEL 0.005243 | GEL 51,829,337 | 9,885,395,034 KLV |
07:00 | GEL 0.005493 | GEL 54,296,846 | 9,885,395,034 KLV |
06:00 | GEL 0.005323 | GEL 52,621,006 | 9,885,395,034 KLV |
05:00 | GEL 0.005233 | GEL 51,728,597 | 9,885,395,034 KLV |
04:00 | GEL 0.005338 | GEL 52,772,274 | 9,885,395,034 KLV |
03:00 | GEL 0.005410 | GEL 53,479,625 | 9,885,395,034 KLV |
02:00 | GEL 0.005518 | GEL 54,549,254 | 9,885,395,034 KLV |
01:00 | GEL 0.005469 | GEL 54,062,736 | 9,885,395,034 KLV |
00:00 | GEL 0.005345 | GEL 52,839,232 | 9,885,395,034 KLV |
23:00 | GEL 0.005372 | GEL 53,108,787 | 9,885,395,034 KLV |
22:00 | GEL 0.005508 | GEL 54,445,696 | 9,885,395,034 KLV |
21:00 | GEL 0.005377 | GEL 53,154,836 | 9,885,395,034 KLV |
20:00 | GEL 0.005387 | GEL 53,255,560 | 9,885,395,034 KLV |
19:00 | GEL 0.005505 | GEL 54,419,602 | 9,885,395,034 KLV |
18:00 | GEL 0.005540 | GEL 54,761,855 | 9,885,395,034 KLV |
17:00 | GEL 0.005391 | GEL 53,291,081 | 9,885,395,034 KLV |
16:00 | GEL 0.005398 | GEL 53,360,139 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Klever (KLV) was
GEL 59,171,610 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GEL 51,728,597 and the maximum value was
GEL 61,402,215What is the price of Klever (KLV) today in GEL?