What was the price of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the price of Klever (KLV) was
GEL 0.008458 and yesterday's average price was GEL 0.008171, with a minimum price of
GEL 0.005338 and a maximum of
GEL 0.008694 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GEL 0.008458 | GEL 83,616,468 | 9,886,102,649 KLV |
23:00 | GEL 0.008677 | GEL 85,782,229 | 9,886,102,708 KLV |
22:00 | GEL 0.008658 | GEL 85,596,501 | 9,886,103,183 KLV |
21:00 | GEL 0.008487 | GEL 83,901,942 | 9,886,103,415 KLV |
20:00 | GEL 0.008353 | GEL 82,573,769 | 9,886,103,556 KLV |
19:00 | GEL 0.008410 | GEL 83,145,479 | 9,886,121,835 KLV |
18:00 | GEL 0.008458 | GEL 83,613,974 | 9,886,121,915 KLV |
17:00 | GEL 0.008462 | GEL 83,654,709 | 9,886,122,194 KLV |
16:00 | GEL 0.008648 | GEL 85,496,839 | 9,886,122,267 KLV |
15:00 | GEL 0.008276 | GEL 81,816,981 | 9,886,122,360 KLV |
14:00 | GEL 0.008308 | GEL 82,131,872 | 9,886,122,531 KLV |
13:00 | GEL 0.008694 | GEL 85,954,073 | 9,886,140,514 KLV |
12:00 | GEL 0.008404 | GEL 83,082,770 | 9,886,140,621 KLV |
11:00 | GEL 0.008345 | GEL 82,501,366 | 9,886,140,717 KLV |
10:00 | GEL 0.008013 | GEL 79,221,796 | 9,886,140,823 KLV |
09:00 | GEL 0.005338 | GEL 52,774,205 | 9,886,141,581 KLV |
08:00 | GEL 0.008122 | GEL 80,291,036 | 9,886,141,892 KLV |
07:00 | GEL 0.008112 | GEL 80,197,658 | 9,886,160,522 KLV |
06:00 | GEL 0.008226 | GEL 81,327,424 | 9,886,161,224 KLV |
05:00 | GEL 0.007884 | GEL 77,938,320 | 9,886,161,355 KLV |
04:00 | GEL 0.007923 | GEL 78,330,482 | 9,886,161,619 KLV |
03:00 | GEL 0.007830 | GEL 77,405,599 | 9,886,161,849 KLV |
02:00 | GEL 0.008008 | GEL 79,168,703 | 9,886,162,395 KLV |
01:00 | GEL 0.008011 | GEL 79,194,182 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Klever (KLV) was
GEL 83,616,468 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
GEL 52,774,205 and the maximum value was
GEL 85,954,073What is the price of Klever (KLV) today in GEL?