What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.003627 and yesterday's average price was €0.003448, with a minimum price of
€0.002983 and a maximum of
€0.003667 (18.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.003627 | €35,894,348 | 9,897,377,137 KLV |
| 12:00 | €0.003633 | €35,952,337 | 9,897,377,474 KLV |
| 11:00 | €0.003625 | €35,878,224 | 9,897,377,646 KLV |
| 10:00 | €0.003640 | €36,022,492 | 9,897,378,026 KLV |
| 09:00 | €0.003633 | €35,957,160 | 9,897,378,374 KLV |
| 08:00 | €0.003651 | €36,132,731 | 9,897,378,644 KLV |
| 07:00 | €0.003667 | €36,298,218 | 9,897,396,335 KLV |
| 06:00 | €0.003594 | €35,570,491 | 9,897,396,712 KLV |
| 05:00 | €0.003526 | €34,895,202 | 9,897,396,957 KLV |
| 04:00 | €0.003494 | €34,586,041 | 9,897,397,164 KLV |
| 03:00 | €0.003532 | €34,955,023 | 9,897,397,432 KLV |
| 02:00 | €0.003488 | €34,520,004 | 9,897,397,637 KLV |
| 01:00 | €0.003532 | €34,953,138 | 9,897,415,924 KLV |
| 00:00 | €0.003507 | €34,714,468 | 9,897,416,278 KLV |
| 23:00 | €0.003490 | €34,538,893 | 9,897,416,771 KLV |
| 22:00 | €0.003360 | €33,250,787 | 9,897,416,961 KLV |
| 21:00 | €0.003320 | €32,857,661 | 9,897,417,386 KLV |
| 20:00 | €0.003331 | €32,964,652 | 9,897,417,680 KLV |
| 19:00 | €0.003318 | €32,838,102 | 9,897,436,117 KLV |
| 18:00 | €0.003293 | €32,591,439 | 9,897,436,663 KLV |
| 17:00 | €0.003244 | €32,109,498 | 9,897,436,910 KLV |
| 16:00 | €0.003261 | €32,278,566 | 9,897,437,238 KLV |
| 15:00 | €0.002983 | €29,523,666 | 9,897,437,816 KLV |
| 14:00 | €0.003009 | €29,778,402 | 9,897,438,299 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€35,894,348 with a supply of 9,897,282,368. Yesterday's lowest marketcap value was
€29,523,666 and the maximum value was
€36,298,218What is the price of Klever (KLV) today in EUR?
