What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.004630 and yesterday's average price was €0.004362, with a minimum price of
€0.004042 and a maximum of
€0.004946 (18.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | €0.004630 | €45,816,058 | 9,894,488,606 KLV |
| 01:00 | €0.004399 | €43,526,933 | 9,894,507,698 KLV |
| 00:00 | €0.004400 | €43,533,785 | 9,894,507,845 KLV |
| 23:00 | €0.004586 | €45,377,487 | 9,894,508,097 KLV |
| 22:00 | €0.004418 | €43,715,902 | 9,894,508,240 KLV |
| 21:00 | €0.004659 | €46,100,946 | 9,894,508,461 KLV |
| 20:00 | €0.004541 | €44,935,091 | 9,894,508,870 KLV |
| 19:00 | €0.004568 | €45,198,004 | 9,894,528,193 KLV |
| 18:00 | €0.004565 | €45,169,555 | 9,894,528,687 KLV |
| 17:00 | €0.004730 | €46,802,873 | 9,894,528,992 KLV |
| 16:00 | €0.004946 | €48,935,162 | 9,894,529,271 KLV |
| 15:00 | €0.004314 | €42,687,966 | 9,894,529,389 KLV |
| 14:00 | €0.004286 | €42,409,456 | 9,894,529,635 KLV |
| 13:00 | €0.004295 | €42,496,638 | 9,894,549,632 KLV |
| 12:00 | €0.004128 | €40,847,206 | 9,894,550,008 KLV |
| 11:00 | €0.004155 | €41,114,674 | 9,894,550,358 KLV |
| 10:00 | €0.004099 | €40,556,689 | 9,894,550,594 KLV |
| 09:00 | €0.004087 | €40,434,500 | 9,894,550,739 KLV |
| 08:00 | €0.004042 | €39,989,141 | 9,894,550,889 KLV |
| 07:00 | €0.004064 | €40,214,738 | 9,894,551,098 KLV |
| 06:00 | €0.004172 | €41,281,026 | 9,894,567,867 KLV |
| 05:00 | €0.004099 | €40,554,843 | 9,894,568,144 KLV |
| 04:00 | €0.004213 | €41,685,013 | 9,894,568,505 KLV |
| 03:00 | €0.004285 | €42,400,628 | 9,894,568,668 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€45,816,058 with a supply of 9,894,405,439. Yesterday's lowest marketcap value was
€39,989,141 and the maximum value was
€48,935,162What is the price of Klever (KLV) today in EUR?
