What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.003352 and yesterday's average price was €0.003533, with a minimum price of
€0.003352 and a maximum of
€0.003748 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | €0.003352 | €33,157,481 | 9,891,213,344 KLV |
| 02:00 | €0.003477 | €34,390,932 | 9,891,213,601 KLV |
| 01:00 | €0.003397 | €33,600,683 | 9,891,233,915 KLV |
| 00:00 | €0.003436 | €33,988,328 | 9,891,234,096 KLV |
| 23:00 | €0.003406 | €33,692,106 | 9,891,234,229 KLV |
| 22:00 | €0.003469 | €34,309,741 | 9,891,234,358 KLV |
| 21:00 | €0.003469 | €34,316,990 | 9,891,234,672 KLV |
| 20:00 | €0.003489 | €34,513,244 | 9,891,234,894 KLV |
| 19:00 | €0.003504 | €34,657,135 | 9,891,255,344 KLV |
| 18:00 | €0.003536 | €34,979,924 | 9,891,255,604 KLV |
| 17:00 | €0.003510 | €34,719,850 | 9,891,255,875 KLV |
| 16:00 | €0.003595 | €35,563,823 | 9,891,256,088 KLV |
| 15:00 | €0.003543 | €35,047,414 | 9,891,256,429 KLV |
| 14:00 | €0.003565 | €35,266,771 | 9,891,256,652 KLV |
| 13:00 | €0.003574 | €35,350,545 | 9,891,278,520 KLV |
| 12:00 | €0.003574 | €35,352,178 | 9,891,278,709 KLV |
| 11:00 | €0.003621 | €35,815,644 | 9,891,278,814 KLV |
| 10:00 | €0.003613 | €35,734,293 | 9,891,278,994 KLV |
| 09:00 | €0.003693 | €36,531,186 | 9,891,279,566 KLV |
| 08:00 | €0.003748 | €37,071,338 | 9,891,279,677 KLV |
| 07:00 | €0.003720 | €36,799,295 | 9,891,300,025 KLV |
| 06:00 | €0.003464 | €34,265,646 | 9,891,300,385 KLV |
| 05:00 | €0.003533 | €34,946,387 | 9,891,300,991 KLV |
| 04:00 | €0.003494 | €34,565,110 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€33,157,481 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
€33,157,481 and the maximum value was
€37,071,338What is the price of Klever (KLV) today in EUR?
