What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.003238 and yesterday's average price was €0.003103, with a minimum price of
€0.003037 and a maximum of
€0.003238 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | €0.003238 | €32,019,217 | 9,887,622,671 KLV |
| 19:00 | €0.003216 | €31,796,221 | 9,887,639,362 KLV |
| 18:00 | €0.003186 | €31,503,088 | 9,887,639,463 KLV |
| 17:00 | €0.003226 | €31,898,900 | 9,887,639,631 KLV |
| 16:00 | €0.003132 | €30,968,806 | 9,887,639,725 KLV |
| 15:00 | €0.003119 | €30,835,873 | 9,887,639,925 KLV |
| 14:00 | €0.003078 | €30,434,882 | 9,887,640,009 KLV |
| 13:00 | €0.003039 | €30,047,084 | 9,887,656,847 KLV |
| 12:00 | €0.003090 | €30,551,620 | 9,887,657,208 KLV |
| 11:00 | €0.003116 | €30,808,246 | 9,887,657,491 KLV |
| 10:00 | €0.003106 | €30,712,661 | 9,887,658,180 KLV |
| 09:00 | €0.003077 | €30,419,806 | 9,887,658,526 KLV |
| 08:00 | €0.003084 | €30,491,451 | 9,887,658,927 KLV |
| 07:00 | €0.003096 | €30,609,893 | 9,887,676,097 KLV |
| 06:00 | €0.003073 | €30,388,563 | 9,887,676,372 KLV |
| 05:00 | €0.003090 | €30,556,385 | 9,887,676,703 KLV |
| 04:00 | €0.003037 | €30,025,892 | 9,887,676,844 KLV |
| 03:00 | €0.003038 | €30,033,908 | 9,887,677,036 KLV |
| 02:00 | €0.003049 | €30,145,348 | 9,887,677,381 KLV |
| 01:00 | €0.003059 | €30,245,315 | 9,887,694,605 KLV |
| 00:00 | €0.003069 | €30,341,063 | 9,887,695,092 KLV |
| 23:00 | €0.003084 | €30,495,179 | 9,887,695,292 KLV |
| 22:00 | €0.003078 | €30,439,107 | 9,887,695,485 KLV |
| 21:00 | €0.003085 | €30,502,848 | 9,887,695,651 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€32,019,217 with a supply of 9,887,550,415. Yesterday's lowest marketcap value was
€30,025,892 and the maximum value was
€32,019,217What is the price of Klever (KLV) today in EUR?
