What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.002737 and yesterday's average price was €0.002635, with a minimum price of
€0.001717 and a maximum of
€0.002796 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | €0.002737 | €27,062,228 | 9,886,102,591 KLV |
| 00:00 | €0.002720 | €26,892,902 | 9,886,102,649 KLV |
| 23:00 | €0.002791 | €27,589,459 | 9,886,102,708 KLV |
| 22:00 | €0.002785 | €27,529,725 | 9,886,103,183 KLV |
| 21:00 | €0.002730 | €26,984,717 | 9,886,103,415 KLV |
| 20:00 | €0.002686 | €26,557,547 | 9,886,103,556 KLV |
| 19:00 | €0.002705 | €26,741,422 | 9,886,121,835 KLV |
| 18:00 | €0.002720 | €26,892,100 | 9,886,121,915 KLV |
| 17:00 | €0.002722 | €26,905,201 | 9,886,122,194 KLV |
| 16:00 | €0.002781 | €27,497,671 | 9,886,122,267 KLV |
| 15:00 | €0.002662 | €26,314,147 | 9,886,122,360 KLV |
| 14:00 | €0.002672 | €26,415,423 | 9,886,122,531 KLV |
| 13:00 | €0.002796 | €27,644,728 | 9,886,140,514 KLV |
| 12:00 | €0.002703 | €26,721,253 | 9,886,140,621 KLV |
| 11:00 | €0.002684 | €26,534,261 | 9,886,140,717 KLV |
| 10:00 | €0.002577 | €25,479,479 | 9,886,140,823 KLV |
| 09:00 | €0.001717 | €16,973,349 | 9,886,141,581 KLV |
| 08:00 | €0.002612 | €25,823,370 | 9,886,141,892 KLV |
| 07:00 | €0.002609 | €25,793,337 | 9,886,160,522 KLV |
| 06:00 | €0.002646 | €26,156,695 | 9,886,161,224 KLV |
| 05:00 | €0.002536 | €25,066,684 | 9,886,161,355 KLV |
| 04:00 | €0.002548 | €25,192,812 | 9,886,161,619 KLV |
| 03:00 | €0.002518 | €24,895,349 | 9,886,161,849 KLV |
| 02:00 | €0.002576 | €25,462,403 | 9,886,162,395 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€27,062,228 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
€16,973,349 and the maximum value was
€27,644,728What is the price of Klever (KLV) today in EUR?
