What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.001876 and yesterday's average price was €0.001738, with a minimum price of
€0.001640 and a maximum of
€0.001946 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.001876 | €18,541,205 | 9,885,395,034 KLV |
14:00 | €0.001869 | €18,470,966 | 9,885,395,034 KLV |
13:00 | €0.001874 | €18,527,862 | 9,885,395,034 KLV |
12:00 | €0.001946 | €19,240,157 | 9,885,395,034 KLV |
11:00 | €0.001907 | €18,851,124 | 9,885,395,034 KLV |
10:00 | €0.001796 | €17,754,377 | 9,885,395,034 KLV |
09:00 | €0.001654 | €16,351,720 | 9,885,395,034 KLV |
08:00 | €0.001643 | €16,240,531 | 9,885,395,034 KLV |
07:00 | €0.001721 | €17,013,716 | 9,885,395,034 KLV |
06:00 | €0.001668 | €16,488,598 | 9,885,395,034 KLV |
05:00 | €0.001640 | €16,208,965 | 9,885,395,034 KLV |
04:00 | €0.001673 | €16,535,997 | 9,885,395,034 KLV |
03:00 | €0.001695 | €16,757,643 | 9,885,395,034 KLV |
02:00 | €0.001729 | €17,092,808 | 9,885,395,034 KLV |
01:00 | €0.001714 | €16,940,359 | 9,885,395,034 KLV |
00:00 | €0.001675 | €16,556,978 | 9,885,395,034 KLV |
23:00 | €0.001683 | €16,641,443 | 9,885,395,034 KLV |
22:00 | €0.001726 | €17,060,358 | 9,885,395,034 KLV |
21:00 | €0.001685 | €16,655,872 | 9,885,395,034 KLV |
20:00 | €0.001688 | €16,687,433 | 9,885,395,034 KLV |
19:00 | €0.001725 | €17,052,181 | 9,885,395,034 KLV |
18:00 | €0.001736 | €17,159,425 | 9,885,395,034 KLV |
17:00 | €0.001689 | €16,698,564 | 9,885,395,034 KLV |
16:00 | €0.001691 | €16,720,203 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€18,541,205 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
€16,208,965 and the maximum value was
€19,240,157What is the price of Klever (KLV) today in EUR?