What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.002370 and yesterday's average price was €0.002561, with a minimum price of
€0.002370 and a maximum of
€0.002663 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.002370 | €23,513,871 | 9,920,069,055 KLV |
03:00 | €0.002462 | €24,426,754 | 9,920,069,269 KLV |
02:00 | €0.002531 | €25,105,655 | 9,920,069,344 KLV |
01:00 | €0.002563 | €25,429,125 | 9,920,085,835 KLV |
00:00 | €0.002567 | €25,466,965 | 9,920,087,088 KLV |
23:00 | €0.002579 | €25,580,948 | 9,920,087,250 KLV |
22:00 | €0.002571 | €25,503,517 | 9,920,089,883 KLV |
21:00 | €0.002568 | €25,475,840 | 9,920,089,943 KLV |
20:00 | €0.002566 | €25,451,952 | 9,920,090,093 KLV |
19:00 | €0.002547 | €25,263,892 | 9,920,090,242 KLV |
18:00 | €0.002553 | €25,321,592 | 9,920,107,047 KLV |
17:00 | €0.002550 | €25,293,010 | 9,920,107,278 KLV |
16:00 | €0.002553 | €25,325,474 | 9,920,107,989 KLV |
15:00 | €0.002539 | €25,183,482 | 9,920,108,709 KLV |
14:00 | €0.002521 | €25,005,750 | 9,920,108,975 KLV |
13:00 | €0.002550 | €25,292,227 | 9,920,125,856 KLV |
12:00 | €0.002552 | €25,316,238 | 9,920,126,622 KLV |
11:00 | €0.002552 | €25,313,198 | 9,920,127,322 KLV |
10:00 | €0.002547 | €25,262,548 | 9,920,128,075 KLV |
09:00 | €0.002568 | €25,479,798 | 9,920,128,953 KLV |
08:00 | €0.002661 | €26,397,180 | 9,920,129,794 KLV |
07:00 | €0.002662 | €26,404,982 | 9,920,146,841 KLV |
06:00 | €0.002663 | €26,415,916 | 9,920,147,142 KLV |
05:00 | €0.002663 | €26,415,571 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€23,513,871 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
€23,513,871 and the maximum value was
€26,415,916What is the price of Klever (KLV) today in EUR?