What was the price of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the price of Klever (KLV) was
€0.003467 and yesterday's average price was €0.003419, with a minimum price of
€0.003257 and a maximum of
€0.003512 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.003467 | €34,284,218 | 9,889,583,245 KLV |
| 12:00 | €0.003464 | €34,259,523 | 9,889,583,419 KLV |
| 11:00 | €0.003468 | €34,296,142 | 9,889,583,552 KLV |
| 10:00 | €0.003512 | €34,733,405 | 9,889,583,683 KLV |
| 09:00 | €0.003511 | €34,721,063 | 9,889,583,779 KLV |
| 08:00 | €0.003500 | €34,614,759 | 9,889,583,899 KLV |
| 07:00 | €0.003508 | €34,690,890 | 9,889,602,514 KLV |
| 06:00 | €0.003493 | €34,543,639 | 9,889,602,851 KLV |
| 05:00 | €0.003492 | €34,531,606 | 9,889,602,954 KLV |
| 04:00 | €0.003478 | €34,395,794 | 9,889,603,197 KLV |
| 03:00 | €0.003462 | €34,238,820 | 9,889,603,242 KLV |
| 02:00 | €0.003464 | €34,255,677 | 9,889,603,355 KLV |
| 01:00 | €0.003458 | €34,200,341 | 9,889,622,106 KLV |
| 00:00 | €0.003484 | €34,454,931 | 9,889,622,523 KLV |
| 23:00 | €0.003372 | €33,344,503 | 9,889,622,683 KLV |
| 22:00 | €0.003355 | €33,178,926 | 9,889,622,943 KLV |
| 21:00 | €0.003348 | €33,112,416 | 9,889,623,047 KLV |
| 20:00 | €0.003346 | €33,085,953 | 9,889,623,204 KLV |
| 19:00 | €0.003344 | €33,071,139 | 9,889,641,818 KLV |
| 18:00 | €0.003333 | €32,958,155 | 9,889,641,982 KLV |
| 17:00 | €0.003326 | €32,892,279 | 9,889,642,050 KLV |
| 16:00 | €0.003314 | €32,773,430 | 9,889,642,536 KLV |
| 15:00 | €0.003301 | €32,650,024 | 9,889,642,746 KLV |
| 14:00 | €0.003257 | €32,214,101 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in EUR (Euro)?
Yesterday the marketcap of Klever (KLV) was
€34,284,218 with a supply of 9,889,488,209. Yesterday's lowest marketcap value was
€32,214,101 and the maximum value was
€34,733,405What is the price of Klever (KLV) today in EUR?
