What was the price of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Klever (KLV) was
ZWL 0.05395 and yesterday's average price was ZWL 0.04964, with a minimum price of
ZWL 0.04618 and a maximum of
ZWL 0.05584 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZWL 0.05395 | ZWL 533,661,056 | 9,891,278,814 KLV |
10:00 | ZWL 0.05383 | ZWL 532,448,912 | 9,891,278,994 KLV |
09:00 | ZWL 0.05503 | ZWL 544,322,793 | 9,891,279,566 KLV |
08:00 | ZWL 0.05584 | ZWL 552,371,188 | 9,891,279,677 KLV |
07:00 | ZWL 0.05543 | ZWL 548,317,681 | 9,891,300,025 KLV |
06:00 | ZWL 0.05162 | ZWL 510,565,751 | 9,891,300,385 KLV |
05:00 | ZWL 0.05264 | ZWL 520,708,939 | 9,891,300,991 KLV |
04:00 | ZWL 0.05207 | ZWL 515,027,833 | 9,891,301,167 KLV |
03:00 | ZWL 0.05120 | ZWL 506,387,536 | 9,891,301,208 KLV |
02:00 | ZWL 0.04758 | ZWL 470,674,045 | 9,891,301,375 KLV |
01:00 | ZWL 0.04806 | ZWL 475,379,982 | 9,891,322,163 KLV |
00:00 | ZWL 0.04849 | ZWL 479,616,568 | 9,891,322,234 KLV |
23:00 | ZWL 0.04739 | ZWL 468,780,211 | 9,891,322,333 KLV |
22:00 | ZWL 0.04759 | ZWL 470,695,370 | 9,891,322,477 KLV |
21:00 | ZWL 0.04813 | ZWL 476,056,372 | 9,891,322,669 KLV |
20:00 | ZWL 0.04776 | ZWL 472,415,229 | 9,891,322,746 KLV |
19:00 | ZWL 0.04809 | ZWL 475,663,560 | 9,891,344,417 KLV |
18:00 | ZWL 0.04716 | ZWL 466,448,622 | 9,891,344,569 KLV |
17:00 | ZWL 0.04699 | ZWL 464,839,383 | 9,891,344,902 KLV |
16:00 | ZWL 0.04630 | ZWL 457,958,820 | 9,891,345,055 KLV |
15:00 | ZWL 0.04628 | ZWL 457,786,328 | 9,891,345,189 KLV |
14:00 | ZWL 0.04618 | ZWL 456,800,558 | 9,891,345,356 KLV |
13:00 | ZWL 0.04677 | ZWL 462,595,935 | 9,891,366,842 KLV |
12:00 | ZWL 0.04686 | ZWL 463,498,288 | 9,891,367,297 KLV |
What was the marketcap of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Klever (KLV) was
ZWL 533,661,056 with a supply of 9,891,191,541. Yesterday's lowest marketcap value was
ZWL 456,800,558 and the maximum value was
ZWL 552,371,188What is the price of Klever (KLV) today in ZWL?