What was the price of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Klever (KLV) was
ZWL 0.04819 and yesterday's average price was ZWL 0.04937, with a minimum price of
ZWL 0.04819 and a maximum of
ZWL 0.05075 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZWL 0.04819 | ZWL 476,687,435 | 9,891,148,994 KLV |
01:00 | ZWL 0.04871 | ZWL 481,749,176 | 9,891,149,051 KLV |
00:00 | ZWL 0.04890 | ZWL 483,710,555 | 9,891,149,093 KLV |
23:00 | ZWL 0.04902 | ZWL 484,885,625 | 9,891,149,137 KLV |
22:00 | ZWL 0.04929 | ZWL 487,577,083 | 9,891,149,282 KLV |
21:00 | ZWL 0.04927 | ZWL 487,383,362 | 9,891,149,372 KLV |
20:00 | ZWL 0.04904 | ZWL 485,083,328 | 9,891,149,427 KLV |
19:00 | ZWL 0.04899 | ZWL 484,596,499 | 9,891,169,799 KLV |
18:00 | ZWL 0.04880 | ZWL 482,697,803 | 9,891,170,133 KLV |
17:00 | ZWL 0.04897 | ZWL 484,357,313 | 9,891,170,290 KLV |
16:00 | ZWL 0.04924 | ZWL 487,077,154 | 9,891,170,586 KLV |
15:00 | ZWL 0.04972 | ZWL 491,771,227 | 9,891,170,772 KLV |
14:00 | ZWL 0.04935 | ZWL 488,127,599 | 9,891,170,987 KLV |
13:00 | ZWL 0.04893 | ZWL 483,934,005 | 9,891,191,108 KLV |
12:00 | ZWL 0.05075 | ZWL 501,928,846 | 9,891,191,404 KLV |
11:00 | ZWL 0.04986 | ZWL 493,210,308 | 9,891,191,646 KLV |
10:00 | ZWL 0.04911 | ZWL 485,741,277 | 9,891,191,841 KLV |
09:00 | ZWL 0.04932 | ZWL 487,801,288 | 9,891,191,893 KLV |
08:00 | ZWL 0.04965 | ZWL 491,106,632 | 9,891,192,064 KLV |
07:00 | ZWL 0.04944 | ZWL 489,018,279 | 9,891,212,546 KLV |
06:00 | ZWL 0.04988 | ZWL 493,377,651 | 9,891,212,777 KLV |
05:00 | ZWL 0.05006 | ZWL 495,135,217 | 9,891,212,940 KLV |
04:00 | ZWL 0.05044 | ZWL 498,912,368 | 9,891,213,134 KLV |
03:00 | ZWL 0.04995 | ZWL 494,053,849 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Klever (KLV) was
ZWL 476,687,435 with a supply of 9,891,045,921. Yesterday's lowest marketcap value was
ZWL 476,687,435 and the maximum value was
ZWL 501,928,846What is the price of Klever (KLV) today in ZWL?