What was the price of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Klever (KLV) was
ZWL 0.05391 and yesterday's average price was ZWL 0.05317, with a minimum price of
ZWL 0.05066 and a maximum of
ZWL 0.05462 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZWL 0.05391 | ZWL 533,175,023 | 9,889,583,245 KLV |
12:00 | ZWL 0.05387 | ZWL 532,790,972 | 9,889,583,419 KLV |
11:00 | ZWL 0.05393 | ZWL 533,360,451 | 9,889,583,552 KLV |
10:00 | ZWL 0.05462 | ZWL 540,160,602 | 9,889,583,683 KLV |
09:00 | ZWL 0.05460 | ZWL 539,968,666 | 9,889,583,779 KLV |
08:00 | ZWL 0.05443 | ZWL 538,315,473 | 9,889,583,899 KLV |
07:00 | ZWL 0.05455 | ZWL 539,499,427 | 9,889,602,514 KLV |
06:00 | ZWL 0.05432 | ZWL 537,209,430 | 9,889,602,851 KLV |
05:00 | ZWL 0.05430 | ZWL 537,022,300 | 9,889,602,954 KLV |
04:00 | ZWL 0.05409 | ZWL 534,910,206 | 9,889,603,197 KLV |
03:00 | ZWL 0.05384 | ZWL 532,469,001 | 9,889,603,242 KLV |
02:00 | ZWL 0.05387 | ZWL 532,731,159 | 9,889,603,355 KLV |
01:00 | ZWL 0.05378 | ZWL 531,870,591 | 9,889,622,106 KLV |
00:00 | ZWL 0.05418 | ZWL 535,829,888 | 9,889,622,523 KLV |
23:00 | ZWL 0.05243 | ZWL 518,560,924 | 9,889,622,683 KLV |
22:00 | ZWL 0.05217 | ZWL 515,985,935 | 9,889,622,943 KLV |
21:00 | ZWL 0.05207 | ZWL 514,951,597 | 9,889,623,047 KLV |
20:00 | ZWL 0.05203 | ZWL 514,540,056 | 9,889,623,204 KLV |
19:00 | ZWL 0.05200 | ZWL 514,309,673 | 9,889,641,818 KLV |
18:00 | ZWL 0.05183 | ZWL 512,552,588 | 9,889,641,982 KLV |
17:00 | ZWL 0.05172 | ZWL 511,528,123 | 9,889,642,050 KLV |
16:00 | ZWL 0.05154 | ZWL 509,679,821 | 9,889,642,536 KLV |
15:00 | ZWL 0.05134 | ZWL 507,760,653 | 9,889,642,746 KLV |
14:00 | ZWL 0.05066 | ZWL 500,981,359 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Klever (KLV) was
ZWL 533,175,023 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
ZWL 500,981,359 and the maximum value was
ZWL 540,160,602What is the price of Klever (KLV) today in ZWL?