What was the price of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Klever (KLV) was
ZWL 0.02942 and yesterday's average price was ZWL 0.02957, with a minimum price of
ZWL 0.02888 and a maximum of
ZWL 0.03024 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZWL 0.02942 | ZWL 290,865,500 | 9,885,395,034 KLV |
06:00 | ZWL 0.02956 | ZWL 292,231,888 | 9,885,395,034 KLV |
05:00 | ZWL 0.02962 | ZWL 292,825,163 | 9,885,395,034 KLV |
04:00 | ZWL 0.02996 | ZWL 296,121,238 | 9,885,395,034 KLV |
03:00 | ZWL 0.03009 | ZWL 297,467,152 | 9,885,395,034 KLV |
02:00 | ZWL 0.03000 | ZWL 296,575,208 | 9,885,395,034 KLV |
01:00 | ZWL 0.02966 | ZWL 293,169,118 | 9,885,395,034 KLV |
00:00 | ZWL 0.03014 | ZWL 297,909,932 | 9,885,395,034 KLV |
23:00 | ZWL 0.02979 | ZWL 294,470,955 | 9,885,395,034 KLV |
22:00 | ZWL 0.02970 | ZWL 293,576,032 | 9,885,395,034 KLV |
21:00 | ZWL 0.02898 | ZWL 286,526,574 | 9,885,395,034 KLV |
20:00 | ZWL 0.02921 | ZWL 288,774,635 | 9,885,395,034 KLV |
19:00 | ZWL 0.02888 | ZWL 285,475,073 | 9,885,395,034 KLV |
18:00 | ZWL 0.02918 | ZWL 288,502,879 | 9,885,395,034 KLV |
17:00 | ZWL 0.02939 | ZWL 290,575,001 | 9,885,395,034 KLV |
16:00 | ZWL 0.02951 | ZWL 291,713,463 | 9,885,395,034 KLV |
15:00 | ZWL 0.02931 | ZWL 289,752,991 | 9,885,395,034 KLV |
14:00 | ZWL 0.02960 | ZWL 292,579,537 | 9,885,395,034 KLV |
13:00 | ZWL 0.02901 | ZWL 286,782,059 | 9,885,395,034 KLV |
12:00 | ZWL 0.02932 | ZWL 289,861,839 | 9,885,395,034 KLV |
11:00 | ZWL 0.02993 | ZWL 295,888,492 | 9,885,395,034 KLV |
10:00 | ZWL 0.02970 | ZWL 293,600,432 | 9,885,395,034 KLV |
09:00 | ZWL 0.02956 | ZWL 292,222,455 | 9,885,395,034 KLV |
08:00 | ZWL 0.03024 | ZWL 298,975,220 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Klever (KLV) was
ZWL 290,865,500 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ZWL 285,475,073 and the maximum value was
ZWL 298,975,220What is the price of Klever (KLV) today in ZWL?