What was the price of Klever (KLV) yesterday in PLN (Polish Zloty)?
Yesterday the price of Klever (KLV) was
PLN 0.01152 and yesterday's average price was PLN 0.01115, with a minimum price of
PLN 0.007362 and a maximum of
PLN 0.01199 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PLN 0.01152 | PLN 113,880,140 | 9,886,103,556 KLV |
19:00 | PLN 0.01160 | PLN 114,668,604 | 9,886,121,835 KLV |
18:00 | PLN 0.01166 | PLN 115,314,720 | 9,886,121,915 KLV |
17:00 | PLN 0.01167 | PLN 115,370,900 | 9,886,122,194 KLV |
16:00 | PLN 0.01193 | PLN 117,911,440 | 9,886,122,267 KLV |
15:00 | PLN 0.01141 | PLN 112,836,429 | 9,886,122,360 KLV |
14:00 | PLN 0.01146 | PLN 113,270,706 | 9,886,122,531 KLV |
13:00 | PLN 0.01199 | PLN 118,542,026 | 9,886,140,514 KLV |
12:00 | PLN 0.01159 | PLN 114,582,120 | 9,886,140,621 KLV |
11:00 | PLN 0.01151 | PLN 113,780,286 | 9,886,140,717 KLV |
10:00 | PLN 0.01105 | PLN 109,257,326 | 9,886,140,823 KLV |
09:00 | PLN 0.007362 | PLN 72,782,603 | 9,886,141,581 KLV |
08:00 | PLN 0.01120 | PLN 110,731,950 | 9,886,141,892 KLV |
07:00 | PLN 0.01119 | PLN 110,603,169 | 9,886,160,522 KLV |
06:00 | PLN 0.01135 | PLN 112,161,265 | 9,886,161,224 KLV |
05:00 | PLN 0.01087 | PLN 107,487,243 | 9,886,161,355 KLV |
04:00 | PLN 0.01093 | PLN 108,028,087 | 9,886,161,619 KLV |
03:00 | PLN 0.01080 | PLN 106,752,550 | 9,886,161,849 KLV |
02:00 | PLN 0.01104 | PLN 109,184,104 | 9,886,162,395 KLV |
01:00 | PLN 0.01105 | PLN 109,219,244 | 9,886,181,160 KLV |
00:00 | PLN 0.01115 | PLN 110,263,914 | 9,886,181,236 KLV |
23:00 | PLN 0.01110 | PLN 109,763,847 | 9,886,181,306 KLV |
22:00 | PLN 0.01102 | PLN 108,953,290 | 9,886,181,383 KLV |
21:00 | PLN 0.01107 | PLN 109,400,520 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Klever (KLV) was
PLN 113,880,140 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
PLN 72,782,603 and the maximum value was
PLN 118,542,026What is the price of Klever (KLV) today in PLN?