What was the price of Klever (KLV) yesterday in AMD (Armenian Dram)?
Yesterday the price of Klever (KLV) was
AMD 1.42 and yesterday's average price was AMD 1.50, with a minimum price of
AMD 1.42 and a maximum of
AMD 1.59 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AMD 1.42 | AMD 14,085,066,399 | 9,891,213,344 KLV |
02:00 | AMD 1.48 | AMD 14,609,027,527 | 9,891,213,601 KLV |
01:00 | AMD 1.44 | AMD 14,273,335,496 | 9,891,233,915 KLV |
00:00 | AMD 1.46 | AMD 14,438,004,161 | 9,891,234,096 KLV |
23:00 | AMD 1.45 | AMD 14,312,171,079 | 9,891,234,229 KLV |
22:00 | AMD 1.47 | AMD 14,574,538,413 | 9,891,234,358 KLV |
21:00 | AMD 1.47 | AMD 14,577,617,700 | 9,891,234,672 KLV |
20:00 | AMD 1.48 | AMD 14,660,984,725 | 9,891,234,894 KLV |
19:00 | AMD 1.49 | AMD 14,722,108,930 | 9,891,255,344 KLV |
18:00 | AMD 1.50 | AMD 14,859,227,252 | 9,891,255,604 KLV |
17:00 | AMD 1.49 | AMD 14,748,749,502 | 9,891,255,875 KLV |
16:00 | AMD 1.53 | AMD 15,107,263,335 | 9,891,256,088 KLV |
15:00 | AMD 1.51 | AMD 14,887,896,411 | 9,891,256,429 KLV |
14:00 | AMD 1.51 | AMD 14,981,077,931 | 9,891,256,652 KLV |
13:00 | AMD 1.52 | AMD 15,016,664,329 | 9,891,278,520 KLV |
12:00 | AMD 1.52 | AMD 15,017,358,011 | 9,891,278,709 KLV |
11:00 | AMD 1.54 | AMD 15,214,235,097 | 9,891,278,814 KLV |
10:00 | AMD 1.53 | AMD 15,179,677,868 | 9,891,278,994 KLV |
09:00 | AMD 1.57 | AMD 15,518,192,383 | 9,891,279,566 KLV |
08:00 | AMD 1.59 | AMD 15,747,645,479 | 9,891,279,677 KLV |
07:00 | AMD 1.58 | AMD 15,632,083,343 | 9,891,300,025 KLV |
06:00 | AMD 1.47 | AMD 14,555,807,061 | 9,891,300,385 KLV |
05:00 | AMD 1.50 | AMD 14,844,980,949 | 9,891,300,991 KLV |
04:00 | AMD 1.48 | AMD 14,683,017,327 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Klever (KLV) was
AMD 14,085,066,399 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
AMD 14,085,066,399 and the maximum value was
AMD 15,747,645,479What is the price of Klever (KLV) today in AMD?