Fear and greed index: 50/100 (Neutral)

Yesterday's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Klever (KLV) was CNY 0.02189 and yesterday's average price was CNY 0.02206, with a minimum price of CNY 0.02180 and a maximum of CNY 0.02221 (1.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.02189	CNY 217,136,935	9,920,288,178 KLV
15:00	CNY 0.02189	CNY 217,204,093	9,920,288,910 KLV
14:00	CNY 0.02202	CNY 218,467,619	9,920,289,310 KLV
13:00	CNY 0.02215	CNY 219,685,889	9,920,306,634 KLV
12:00	CNY 0.02217	CNY 219,895,622	9,920,306,795 KLV
11:00	CNY 0.02216	CNY 219,837,699	9,920,306,933 KLV
10:00	CNY 0.02216	CNY 219,786,778	9,920,307,114 KLV
09:00	CNY 0.02216	CNY 219,862,240	9,920,307,200 KLV
08:00	CNY 0.02218	CNY 220,040,154	9,920,307,606 KLV
07:00	CNY 0.02219	CNY 220,163,504	9,920,324,177 KLV
06:00	CNY 0.02220	CNY 220,242,463	9,920,324,291 KLV
05:00	CNY 0.02221	CNY 220,298,380	9,920,324,427 KLV
04:00	CNY 0.02216	CNY 219,872,587	9,920,324,564 KLV
03:00	CNY 0.02211	CNY 219,328,141	9,920,324,745 KLV
02:00	CNY 0.02213	CNY 219,550,439	9,920,324,971 KLV
01:00	CNY 0.02208	CNY 219,055,293	9,920,345,075 KLV
00:00	CNY 0.02207	CNY 218,962,424	9,920,345,162 KLV
23:00	CNY 0.02205	CNY 218,774,512	9,920,345,455 KLV
22:00	CNY 0.02193	CNY 217,529,163	9,920,345,611 KLV
21:00	CNY 0.02199	CNY 218,105,058	9,920,345,785 KLV
20:00	CNY 0.02207	CNY 218,898,349	9,920,346,309 KLV
19:00	CNY 0.02180	CNY 216,241,925	9,920,370,944 KLV
18:00	CNY 0.02181	CNY 216,367,697	9,920,371,710 KLV
17:00	CNY 0.02181	CNY 216,328,432	9,920,371,964 KLV

What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Klever (KLV) was CNY 217,136,935 with a supply of 9,920,206,470. Yesterday's lowest marketcap value was CNY 216,241,925 and the maximum value was CNY 220,298,380

What is the price of Klever (KLV) today in CNY?