Fear and greed index: 49/100 (Neutral)

Yesterday's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Klever (KLV) was CNY 0.03441 and yesterday's average price was CNY 0.03337, with a minimum price of CNY 0.03066 and a maximum of CNY 0.03752 (18.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.03441	CNY 340,426,888	9,894,488,175 KLV
04:00	CNY 0.03408	CNY 337,235,927	9,894,488,271 KLV
03:00	CNY 0.03370	CNY 333,428,394	9,894,488,528 KLV
02:00	CNY 0.03513	CNY 347,580,421	9,894,488,606 KLV
01:00	CNY 0.03337	CNY 330,214,132	9,894,507,698 KLV
00:00	CNY 0.03338	CNY 330,266,116	9,894,507,845 KLV
23:00	CNY 0.03479	CNY 344,253,233	9,894,508,097 KLV
22:00	CNY 0.03352	CNY 331,647,735	9,894,508,240 KLV
21:00	CNY 0.03535	CNY 349,741,707	9,894,508,461 KLV
20:00	CNY 0.03445	CNY 340,897,030	9,894,508,870 KLV
19:00	CNY 0.03465	CNY 342,891,602	9,894,528,193 KLV
18:00	CNY 0.03463	CNY 342,675,775	9,894,528,687 KLV
17:00	CNY 0.03589	CNY 355,066,831	9,894,528,992 KLV
16:00	CNY 0.03752	CNY 371,243,294	9,894,529,271 KLV
15:00	CNY 0.03273	CNY 323,849,369	9,894,529,389 KLV
14:00	CNY 0.03252	CNY 321,736,469	9,894,529,635 KLV
13:00	CNY 0.03258	CNY 322,397,867	9,894,549,632 KLV
12:00	CNY 0.03132	CNY 309,884,567	9,894,550,008 KLV
11:00	CNY 0.03152	CNY 311,913,696	9,894,550,358 KLV
10:00	CNY 0.03110	CNY 307,680,579	9,894,550,594 KLV
09:00	CNY 0.03100	CNY 306,753,596	9,894,550,739 KLV
08:00	CNY 0.03066	CNY 303,374,911	9,894,550,889 KLV
07:00	CNY 0.03083	CNY 305,086,391	9,894,551,098 KLV
06:00	CNY 0.03165	CNY 313,175,710	9,894,567,867 KLV

What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Klever (KLV) was CNY 340,426,888 with a supply of 9,894,405,053. Yesterday's lowest marketcap value was CNY 303,374,911 and the maximum value was CNY 371,243,294

What is the price of Klever (KLV) today in CNY?