Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Klever (KLV) was CNY 0.02644 and yesterday's average price was CNY 0.02786, with a minimum price of CNY 0.02644 and a maximum of CNY 0.02956 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.02644	CNY 261,478,341	9,891,213,344 KLV
02:00	CNY 0.02742	CNY 271,205,273	9,891,213,601 KLV
01:00	CNY 0.02679	CNY 264,973,410	9,891,233,915 KLV
00:00	CNY 0.02710	CNY 268,030,357	9,891,234,096 KLV
23:00	CNY 0.02686	CNY 265,694,363	9,891,234,229 KLV
22:00	CNY 0.02735	CNY 270,565,009	9,891,234,358 KLV
21:00	CNY 0.02736	CNY 270,622,174	9,891,234,672 KLV
20:00	CNY 0.02752	CNY 272,169,818	9,891,234,894 KLV
19:00	CNY 0.02763	CNY 273,304,541	9,891,255,344 KLV
18:00	CNY 0.02789	CNY 275,850,037	9,891,255,604 KLV
17:00	CNY 0.02768	CNY 273,799,103	9,891,255,875 KLV
16:00	CNY 0.02835	CNY 280,454,634	9,891,256,088 KLV
15:00	CNY 0.02794	CNY 276,382,258	9,891,256,429 KLV
14:00	CNY 0.02812	CNY 278,112,100	9,891,256,652 KLV
13:00	CNY 0.02818	CNY 278,772,734	9,891,278,520 KLV
12:00	CNY 0.02818	CNY 278,785,612	9,891,278,709 KLV
11:00	CNY 0.02855	CNY 282,440,482	9,891,278,814 KLV
10:00	CNY 0.02849	CNY 281,798,954	9,891,278,994 KLV
09:00	CNY 0.02912	CNY 288,083,214	9,891,279,566 KLV
08:00	CNY 0.02956	CNY 292,342,833	9,891,279,677 KLV
07:00	CNY 0.02934	CNY 290,197,511	9,891,300,025 KLV
06:00	CNY 0.02732	CNY 270,217,276	9,891,300,385 KLV
05:00	CNY 0.02786	CNY 275,585,565	9,891,300,991 KLV
04:00	CNY 0.02756	CNY 272,578,836	9,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Klever (KLV) was CNY 261,478,341 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was CNY 261,478,341 and the maximum value was CNY 292,342,833

What is the price of Klever (KLV) today in CNY?