Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Klever (KLV) was CNY 0.02861 and yesterday's average price was CNY 0.02822, with a minimum price of CNY 0.02688 and a maximum of CNY 0.02899 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.02861	CNY 282,944,301	9,889,583,245 KLV
12:00	CNY 0.02859	CNY 282,740,493	9,889,583,419 KLV
11:00	CNY 0.02862	CNY 283,042,703	9,889,583,552 KLV
10:00	CNY 0.02899	CNY 286,651,395	9,889,583,683 KLV
09:00	CNY 0.02897	CNY 286,549,538	9,889,583,779 KLV
08:00	CNY 0.02889	CNY 285,672,225	9,889,583,899 KLV
07:00	CNY 0.02895	CNY 286,300,523	9,889,602,514 KLV
06:00	CNY 0.02883	CNY 285,085,272	9,889,602,851 KLV
05:00	CNY 0.02882	CNY 284,985,966	9,889,602,954 KLV
04:00	CNY 0.02870	CNY 283,865,124	9,889,603,197 KLV
03:00	CNY 0.02857	CNY 282,569,630	9,889,603,242 KLV
02:00	CNY 0.02859	CNY 282,708,752	9,889,603,355 KLV
01:00	CNY 0.02854	CNY 282,252,067	9,889,622,106 KLV
00:00	CNY 0.02875	CNY 284,353,179	9,889,622,523 KLV
23:00	CNY 0.02783	CNY 275,188,919	9,889,622,683 KLV
22:00	CNY 0.02769	CNY 273,822,428	9,889,622,943 KLV
21:00	CNY 0.02763	CNY 273,273,528	9,889,623,047 KLV
20:00	CNY 0.02761	CNY 273,055,132	9,889,623,204 KLV
19:00	CNY 0.02760	CNY 272,932,873	9,889,641,818 KLV
18:00	CNY 0.02750	CNY 272,000,426	9,889,641,982 KLV
17:00	CNY 0.02745	CNY 271,456,765	9,889,642,050 KLV
16:00	CNY 0.02735	CNY 270,475,912	9,889,642,536 KLV
15:00	CNY 0.02725	CNY 269,457,451	9,889,642,746 KLV
14:00	CNY 0.02688	CNY 265,859,828	9,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Klever (KLV) was CNY 282,944,301 with a supply of 9,889,488,209. Yesterday's lowest marketcap value was CNY 265,859,828 and the maximum value was CNY 286,651,395

What is the price of Klever (KLV) today in CNY?