What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Klever (KLV) was
CNY 0.01573 and yesterday's average price was CNY 0.01467, with a minimum price of
CNY 0.01378 and a maximum of
CNY 0.01636 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.01573 | CNY 155,459,642 | 9,885,395,034 KLV |
15:00 | CNY 0.01577 | CNY 155,861,670 | 9,885,395,034 KLV |
14:00 | CNY 0.01571 | CNY 155,271,219 | 9,885,395,034 KLV |
13:00 | CNY 0.01576 | CNY 155,749,499 | 9,885,395,034 KLV |
12:00 | CNY 0.01636 | CNY 161,737,223 | 9,885,395,034 KLV |
11:00 | CNY 0.01603 | CNY 158,466,920 | 9,885,395,034 KLV |
10:00 | CNY 0.01510 | CNY 149,247,410 | 9,885,395,034 KLV |
09:00 | CNY 0.01390 | CNY 137,456,348 | 9,885,395,034 KLV |
08:00 | CNY 0.01381 | CNY 136,521,671 | 9,885,395,034 KLV |
07:00 | CNY 0.01447 | CNY 143,021,242 | 9,885,395,034 KLV |
06:00 | CNY 0.01402 | CNY 138,606,975 | 9,885,395,034 KLV |
05:00 | CNY 0.01378 | CNY 136,256,316 | 9,885,395,034 KLV |
04:00 | CNY 0.01406 | CNY 139,005,425 | 9,885,395,034 KLV |
03:00 | CNY 0.01425 | CNY 140,868,631 | 9,885,395,034 KLV |
02:00 | CNY 0.01454 | CNY 143,686,102 | 9,885,395,034 KLV |
01:00 | CNY 0.01441 | CNY 142,404,582 | 9,885,395,034 KLV |
00:00 | CNY 0.01408 | CNY 139,181,798 | 9,885,395,034 KLV |
23:00 | CNY 0.01415 | CNY 139,891,823 | 9,885,395,034 KLV |
22:00 | CNY 0.01451 | CNY 143,413,323 | 9,885,395,034 KLV |
21:00 | CNY 0.01416 | CNY 140,013,118 | 9,885,395,034 KLV |
20:00 | CNY 0.01419 | CNY 140,278,431 | 9,885,395,034 KLV |
19:00 | CNY 0.01450 | CNY 143,344,588 | 9,885,395,034 KLV |
18:00 | CNY 0.01459 | CNY 144,246,106 | 9,885,395,034 KLV |
17:00 | CNY 0.01420 | CNY 140,371,996 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Klever (KLV) was
CNY 155,459,642 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
CNY 136,256,316 and the maximum value was
CNY 161,737,223What is the price of Klever (KLV) today in CNY?