Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Klever (KLV) was CNY 0.02187 and yesterday's average price was CNY 0.02183, with a minimum price of CNY 0.01407 and a maximum of CNY 0.02291 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.02187	CNY 216,202,257	9,886,084,416 KLV
06:00	CNY 0.02182	CNY 215,716,552	9,886,084,669 KLV
05:00	CNY 0.02203	CNY 217,765,588	9,886,084,819 KLV
04:00	CNY 0.02203	CNY 217,799,674	9,886,084,920 KLV
03:00	CNY 0.02225	CNY 219,992,631	9,886,084,968 KLV
02:00	CNY 0.02237	CNY 221,157,913	9,886,085,038 KLV
01:00	CNY 0.02243	CNY 221,707,065	9,886,102,591 KLV
00:00	CNY 0.02229	CNY 220,319,863	9,886,102,649 KLV
23:00	CNY 0.02286	CNY 226,026,396	9,886,102,708 KLV
22:00	CNY 0.02281	CNY 225,537,025	9,886,103,183 KLV
21:00	CNY 0.02236	CNY 221,072,055	9,886,103,415 KLV
20:00	CNY 0.02201	CNY 217,572,470	9,886,103,556 KLV
19:00	CNY 0.02216	CNY 219,078,860	9,886,121,835 KLV
18:00	CNY 0.02229	CNY 220,313,292	9,886,121,915 KLV
17:00	CNY 0.02230	CNY 220,420,625	9,886,122,194 KLV
16:00	CNY 0.02279	CNY 225,274,426	9,886,122,267 KLV
15:00	CNY 0.02181	CNY 215,578,419	9,886,122,360 KLV
14:00	CNY 0.02189	CNY 216,408,122	9,886,122,531 KLV
13:00	CNY 0.02291	CNY 226,479,186	9,886,140,514 KLV
12:00	CNY 0.02214	CNY 218,913,630	9,886,140,621 KLV
11:00	CNY 0.02199	CNY 217,381,695	9,886,140,717 KLV
10:00	CNY 0.02111	CNY 208,740,403	9,886,140,823 KLV
09:00	CNY 0.01407	CNY 139,054,014	9,886,141,581 KLV
08:00	CNY 0.02140	CNY 211,557,728	9,886,141,892 KLV

What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Klever (KLV) was CNY 216,202,257 with a supply of 9,885,979,048. Yesterday's lowest marketcap value was CNY 139,054,014 and the maximum value was CNY 226,479,186

What is the price of Klever (KLV) today in CNY?