Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Klever (KLV) was CNY 0.02787 and yesterday's average price was CNY 0.02682, with a minimum price of CNY 0.02499 and a maximum of CNY 0.02795 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.02787	CNY 275,813,565	9,897,357,161 KLV
17:00	CNY 0.02791	CNY 276,199,464	9,897,357,447 KLV
16:00	CNY 0.02791	CNY 276,196,981	9,897,357,772 KLV
15:00	CNY 0.02795	CNY 276,627,879	9,897,358,129 KLV
14:00	CNY 0.02771	CNY 274,219,228	9,897,358,630 KLV
13:00	CNY 0.02731	CNY 270,340,608	9,897,377,137 KLV
12:00	CNY 0.02736	CNY 270,777,359	9,897,377,474 KLV
11:00	CNY 0.02730	CNY 270,219,171	9,897,377,646 KLV
10:00	CNY 0.02741	CNY 271,305,733	9,897,378,026 KLV
09:00	CNY 0.02736	CNY 270,813,684	9,897,378,374 KLV
08:00	CNY 0.02750	CNY 272,136,007	9,897,378,644 KLV
07:00	CNY 0.02762	CNY 273,382,383	9,897,396,335 KLV
06:00	CNY 0.02707	CNY 267,901,463	9,897,396,712 KLV
05:00	CNY 0.02655	CNY 262,815,474	9,897,396,957 KLV
04:00	CNY 0.02632	CNY 260,487,013	9,897,397,164 KLV
03:00	CNY 0.02660	CNY 263,266,025	9,897,397,432 KLV
02:00	CNY 0.02627	CNY 259,989,646	9,897,397,637 KLV
01:00	CNY 0.02660	CNY 263,251,829	9,897,415,924 KLV
00:00	CNY 0.02642	CNY 261,454,269	9,897,416,278 KLV
23:00	CNY 0.02628	CNY 260,131,916	9,897,416,771 KLV
22:00	CNY 0.02530	CNY 250,430,458	9,897,416,961 KLV
21:00	CNY 0.02500	CNY 247,469,605	9,897,417,386 KLV
20:00	CNY 0.02508	CNY 248,275,414	9,897,417,680 KLV
19:00	CNY 0.02499	CNY 247,322,295	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Klever (KLV) was CNY 275,813,565 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was CNY 247,322,295 and the maximum value was CNY 276,627,879

What is the price of Klever (KLV) today in CNY?