What was the price of Klever (KLV) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Klever (KLV) was
MAD 0.03491 and yesterday's average price was MAD 0.03680, with a minimum price of
MAD 0.03491 and a maximum of
MAD 0.03904 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MAD 0.03491 | MAD 345,351,603 | 9,891,213,344 KLV |
02:00 | MAD 0.03621 | MAD 358,198,601 | 9,891,213,601 KLV |
01:00 | MAD 0.03538 | MAD 349,967,771 | 9,891,233,915 KLV |
00:00 | MAD 0.03579 | MAD 354,005,280 | 9,891,234,096 KLV |
23:00 | MAD 0.03548 | MAD 350,919,980 | 9,891,234,229 KLV |
22:00 | MAD 0.03613 | MAD 357,352,962 | 9,891,234,358 KLV |
21:00 | MAD 0.03614 | MAD 357,428,463 | 9,891,234,672 KLV |
20:00 | MAD 0.03634 | MAD 359,472,539 | 9,891,234,894 KLV |
19:00 | MAD 0.03649 | MAD 360,971,242 | 9,891,255,344 KLV |
18:00 | MAD 0.03683 | MAD 364,333,245 | 9,891,255,604 KLV |
17:00 | MAD 0.03656 | MAD 361,624,442 | 9,891,255,875 KLV |
16:00 | MAD 0.03745 | MAD 370,414,840 | 9,891,256,088 KLV |
15:00 | MAD 0.03690 | MAD 365,036,184 | 9,891,256,429 KLV |
14:00 | MAD 0.03714 | MAD 367,320,901 | 9,891,256,652 KLV |
13:00 | MAD 0.03722 | MAD 368,193,443 | 9,891,278,520 KLV |
12:00 | MAD 0.03723 | MAD 368,210,452 | 9,891,278,709 KLV |
11:00 | MAD 0.03771 | MAD 373,037,679 | 9,891,278,814 KLV |
10:00 | MAD 0.03763 | MAD 372,190,371 | 9,891,278,994 KLV |
09:00 | MAD 0.03847 | MAD 380,490,405 | 9,891,279,566 KLV |
08:00 | MAD 0.03904 | MAD 386,116,363 | 9,891,279,677 KLV |
07:00 | MAD 0.03875 | MAD 383,282,896 | 9,891,300,025 KLV |
06:00 | MAD 0.03608 | MAD 356,893,689 | 9,891,300,385 KLV |
05:00 | MAD 0.03680 | MAD 363,983,940 | 9,891,300,991 KLV |
04:00 | MAD 0.03640 | MAD 360,012,756 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Klever (KLV) was
MAD 345,351,603 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
MAD 345,351,603 and the maximum value was
MAD 386,116,363What is the price of Klever (KLV) today in MAD?