What was the price of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Klever (KLV) was
MNT 13.18 and yesterday's average price was MNT 13.40, with a minimum price of
MNT 12.87 and a maximum of
MNT 14.20 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 13.18 | MNT 130,344,076,153 | 9,891,213,601 KLV |
01:00 | MNT 12.87 | MNT 127,348,978,255 | 9,891,233,915 KLV |
00:00 | MNT 13.02 | MNT 128,818,178,380 | 9,891,234,096 KLV |
23:00 | MNT 12.91 | MNT 127,695,475,527 | 9,891,234,229 KLV |
22:00 | MNT 13.15 | MNT 130,036,358,773 | 9,891,234,358 KLV |
21:00 | MNT 13.15 | MNT 130,063,832,666 | 9,891,234,672 KLV |
20:00 | MNT 13.22 | MNT 130,807,646,577 | 9,891,234,894 KLV |
19:00 | MNT 13.28 | MNT 131,353,006,493 | 9,891,255,344 KLV |
18:00 | MNT 13.40 | MNT 132,576,398,054 | 9,891,255,604 KLV |
17:00 | MNT 13.30 | MNT 131,590,697,928 | 9,891,255,875 KLV |
16:00 | MNT 13.63 | MNT 134,789,415,582 | 9,891,256,088 KLV |
15:00 | MNT 13.43 | MNT 132,832,188,868 | 9,891,256,429 KLV |
14:00 | MNT 13.51 | MNT 133,663,569,263 | 9,891,256,652 KLV |
13:00 | MNT 13.55 | MNT 133,981,076,793 | 9,891,278,520 KLV |
12:00 | MNT 13.55 | MNT 133,987,265,928 | 9,891,278,709 KLV |
11:00 | MNT 13.72 | MNT 135,743,834,729 | 9,891,278,814 KLV |
10:00 | MNT 13.69 | MNT 135,435,509,613 | 9,891,278,994 KLV |
09:00 | MNT 14.00 | MNT 138,455,790,166 | 9,891,279,566 KLV |
08:00 | MNT 14.20 | MNT 140,503,007,326 | 9,891,279,677 KLV |
07:00 | MNT 14.10 | MNT 139,471,943,492 | 9,891,300,025 KLV |
06:00 | MNT 13.13 | MNT 129,869,234,657 | 9,891,300,385 KLV |
05:00 | MNT 13.39 | MNT 132,449,290,260 | 9,891,300,991 KLV |
04:00 | MNT 13.24 | MNT 131,004,224,969 | 9,891,301,167 KLV |
03:00 | MNT 13.02 | MNT 128,806,449,759 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Klever (KLV) was
MNT 130,344,076,153 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
MNT 127,348,978,255 and the maximum value was
MNT 140,503,007,326What is the price of Klever (KLV) today in MNT?