What was the price of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Klever (KLV) was
MNT 9.01 and yesterday's average price was MNT 9.42, with a minimum price of
MNT 9.01 and a maximum of
MNT 9.80 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MNT 9.01 | MNT 89,397,609,023 | 9,920,069,269 KLV |
02:00 | MNT 9.26 | MNT 91,882,265,696 | 9,920,069,344 KLV |
01:00 | MNT 9.38 | MNT 93,066,107,683 | 9,920,085,835 KLV |
00:00 | MNT 9.40 | MNT 93,204,597,652 | 9,920,087,088 KLV |
23:00 | MNT 9.44 | MNT 93,621,754,195 | 9,920,087,250 KLV |
22:00 | MNT 9.41 | MNT 93,338,372,480 | 9,920,089,883 KLV |
21:00 | MNT 9.40 | MNT 93,237,079,741 | 9,920,089,943 KLV |
20:00 | MNT 9.39 | MNT 93,149,651,885 | 9,920,090,093 KLV |
19:00 | MNT 9.32 | MNT 92,461,386,516 | 9,920,090,242 KLV |
18:00 | MNT 9.34 | MNT 92,672,557,270 | 9,920,107,047 KLV |
17:00 | MNT 9.33 | MNT 92,567,952,102 | 9,920,107,278 KLV |
16:00 | MNT 9.34 | MNT 92,686,763,536 | 9,920,107,989 KLV |
15:00 | MNT 9.29 | MNT 92,167,100,824 | 9,920,108,709 KLV |
14:00 | MNT 9.23 | MNT 91,516,630,951 | 9,920,108,975 KLV |
13:00 | MNT 9.33 | MNT 92,565,085,836 | 9,920,125,856 KLV |
12:00 | MNT 9.34 | MNT 92,652,963,236 | 9,920,126,622 KLV |
11:00 | MNT 9.34 | MNT 92,641,836,178 | 9,920,127,322 KLV |
10:00 | MNT 9.32 | MNT 92,456,465,192 | 9,920,128,075 KLV |
09:00 | MNT 9.40 | MNT 93,251,563,169 | 9,920,128,953 KLV |
08:00 | MNT 9.74 | MNT 96,609,021,329 | 9,920,129,794 KLV |
07:00 | MNT 9.74 | MNT 96,637,572,442 | 9,920,146,841 KLV |
06:00 | MNT 9.75 | MNT 96,677,591,998 | 9,920,147,142 KLV |
05:00 | MNT 9.75 | MNT 96,676,327,866 | 9,920,147,665 KLV |
04:00 | MNT 9.80 | MNT 97,244,575,130 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Klever (KLV) was
MNT 89,397,609,023 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
MNT 89,397,609,023 and the maximum value was
MNT 97,244,575,130What is the price of Klever (KLV) today in MNT?