What was the price of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Klever (KLV) was
MNT 11.31 and yesterday's average price was MNT 10.52, with a minimum price of
MNT 6.98 and a maximum of
MNT 11.37 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MNT 11.31 | MNT 111,782,589,460 | 9,886,122,267 KLV |
15:00 | MNT 10.82 | MNT 106,971,369,773 | 9,886,122,360 KLV |
14:00 | MNT 10.86 | MNT 107,383,073,543 | 9,886,122,531 KLV |
13:00 | MNT 11.37 | MNT 112,380,399,003 | 9,886,140,514 KLV |
12:00 | MNT 10.99 | MNT 108,626,322,320 | 9,886,140,621 KLV |
11:00 | MNT 10.91 | MNT 107,866,166,555 | 9,886,140,717 KLV |
10:00 | MNT 10.48 | MNT 103,578,302,685 | 9,886,140,823 KLV |
09:00 | MNT 6.98 | MNT 68,999,477,708 | 9,886,141,581 KLV |
08:00 | MNT 10.62 | MNT 104,976,277,505 | 9,886,141,892 KLV |
07:00 | MNT 10.61 | MNT 104,854,190,520 | 9,886,160,522 KLV |
06:00 | MNT 10.76 | MNT 106,331,299,625 | 9,886,161,224 KLV |
05:00 | MNT 10.31 | MNT 101,900,225,603 | 9,886,161,355 KLV |
04:00 | MNT 10.36 | MNT 102,412,957,405 | 9,886,161,619 KLV |
03:00 | MNT 10.24 | MNT 101,203,721,173 | 9,886,161,849 KLV |
02:00 | MNT 10.47 | MNT 103,508,886,270 | 9,886,162,395 KLV |
01:00 | MNT 10.47 | MNT 103,542,199,585 | 9,886,181,160 KLV |
00:00 | MNT 10.57 | MNT 104,532,569,693 | 9,886,181,236 KLV |
23:00 | MNT 10.53 | MNT 104,058,495,320 | 9,886,181,306 KLV |
22:00 | MNT 10.45 | MNT 103,290,070,090 | 9,886,181,383 KLV |
21:00 | MNT 10.49 | MNT 103,714,053,195 | 9,886,181,434 KLV |
20:00 | MNT 10.48 | MNT 103,636,274,560 | 9,886,181,590 KLV |
19:00 | MNT 10.87 | MNT 107,448,583,545 | 9,886,205,120 KLV |
18:00 | MNT 11.10 | MNT 109,689,462,293 | 9,886,205,180 KLV |
17:00 | MNT 10.52 | MNT 103,985,525,675 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Klever (KLV) was
MNT 111,782,589,460 with a supply of 9,886,040,633. Yesterday's lowest marketcap value was
MNT 68,999,477,708 and the maximum value was
MNT 112,380,399,003What is the price of Klever (KLV) today in MNT?