What was the price of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Klever (KLV) was
MNT 13.93 and yesterday's average price was MNT 13.71, with a minimum price of
MNT 13.01 and a maximum of
MNT 14.12 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MNT 13.93 | MNT 137,744,274,200 | 9,889,583,419 KLV |
11:00 | MNT 13.94 | MNT 137,891,503,350 | 9,889,583,552 KLV |
10:00 | MNT 14.12 | MNT 139,649,569,850 | 9,889,583,683 KLV |
09:00 | MNT 14.12 | MNT 139,599,947,950 | 9,889,583,779 KLV |
08:00 | MNT 14.07 | MNT 139,172,542,150 | 9,889,583,899 KLV |
07:00 | MNT 14.10 | MNT 139,478,633,800 | 9,889,602,514 KLV |
06:00 | MNT 14.04 | MNT 138,886,593,200 | 9,889,602,851 KLV |
05:00 | MNT 14.04 | MNT 138,838,213,800 | 9,889,602,954 KLV |
04:00 | MNT 13.98 | MNT 138,292,167,000 | 9,889,603,197 KLV |
03:00 | MNT 13.92 | MNT 137,661,033,800 | 9,889,603,242 KLV |
02:00 | MNT 13.93 | MNT 137,728,810,400 | 9,889,603,355 KLV |
01:00 | MNT 13.90 | MNT 137,506,324,800 | 9,889,622,106 KLV |
00:00 | MNT 14.01 | MNT 138,529,935,350 | 9,889,622,523 KLV |
23:00 | MNT 13.56 | MNT 134,065,331,100 | 9,889,622,683 KLV |
22:00 | MNT 13.49 | MNT 133,399,610,250 | 9,889,622,943 KLV |
21:00 | MNT 13.46 | MNT 133,132,199,400 | 9,889,623,047 KLV |
20:00 | MNT 13.45 | MNT 133,025,802,350 | 9,889,623,204 KLV |
19:00 | MNT 13.45 | MNT 132,966,240,450 | 9,889,641,818 KLV |
18:00 | MNT 13.40 | MNT 132,511,975,350 | 9,889,641,982 KLV |
17:00 | MNT 13.37 | MNT 132,247,116,950 | 9,889,642,050 KLV |
16:00 | MNT 13.32 | MNT 131,769,269,200 | 9,889,642,536 KLV |
15:00 | MNT 13.27 | MNT 131,273,099,900 | 9,889,642,746 KLV |
14:00 | MNT 13.10 | MNT 129,520,425,850 | 9,889,643,076 KLV |
13:00 | MNT 13.01 | MNT 128,619,201,550 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Klever (KLV) was
MNT 137,744,274,200 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
MNT 128,619,201,550 and the maximum value was
MNT 139,649,569,850What is the price of Klever (KLV) today in MNT?