What was the price of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Klever (KLV) was
MNT 7.84 and yesterday's average price was MNT 7.26, with a minimum price of
MNT 6.88 and a maximum of
MNT 8.17 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MNT 7.84 | MNT 77,499,768,400 | 9,885,395,034 KLV |
13:00 | MNT 7.86 | MNT 77,738,489,960 | 9,885,395,034 KLV |
12:00 | MNT 8.17 | MNT 80,727,113,340 | 9,885,395,034 KLV |
11:00 | MNT 8.00 | MNT 79,094,823,080 | 9,885,395,034 KLV |
10:00 | MNT 7.54 | MNT 74,493,134,040 | 9,885,395,034 KLV |
09:00 | MNT 6.94 | MNT 68,607,918,340 | 9,885,395,034 KLV |
08:00 | MNT 6.89 | MNT 68,141,397,800 | 9,885,395,034 KLV |
07:00 | MNT 7.22 | MNT 71,385,497,140 | 9,885,395,034 KLV |
06:00 | MNT 7.00 | MNT 69,182,225,520 | 9,885,395,034 KLV |
05:00 | MNT 6.88 | MNT 68,008,952,120 | 9,885,395,034 KLV |
04:00 | MNT 7.02 | MNT 69,381,101,680 | 9,885,395,034 KLV |
03:00 | MNT 7.11 | MNT 70,311,074,700 | 9,885,395,034 KLV |
02:00 | MNT 7.25 | MNT 71,717,345,240 | 9,885,395,034 KLV |
01:00 | MNT 7.19 | MNT 71,077,706,640 | 9,885,395,034 KLV |
00:00 | MNT 7.03 | MNT 69,469,133,880 | 9,885,395,034 KLV |
23:00 | MNT 7.06 | MNT 69,823,525,240 | 9,885,395,034 KLV |
22:00 | MNT 7.24 | MNT 71,581,194,260 | 9,885,395,034 KLV |
21:00 | MNT 7.07 | MNT 69,884,066,620 | 9,885,395,034 KLV |
20:00 | MNT 7.08 | MNT 70,016,490,820 | 9,885,395,034 KLV |
19:00 | MNT 7.24 | MNT 71,546,887,120 | 9,885,395,034 KLV |
18:00 | MNT 7.28 | MNT 71,996,857,320 | 9,885,395,034 KLV |
17:00 | MNT 7.09 | MNT 70,063,191,920 | 9,885,395,034 KLV |
16:00 | MNT 7.10 | MNT 70,153,984,300 | 9,885,395,034 KLV |
15:00 | MNT 7.04 | MNT 69,621,033,280 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Klever (KLV) was
MNT 77,499,768,400 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MNT 68,008,952,120 and the maximum value was
MNT 80,727,113,340What is the price of Klever (KLV) today in MNT?