What was the price of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Klever (KLV) was
XCD 0.005935 and yesterday's average price was XCD 0.005499, with a minimum price of
XCD 0.005189 and a maximum of
XCD 0.006159 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.005935 | XCD 58,671,813 | 9,885,395,034 KLV |
14:00 | XCD 0.005913 | XCD 58,449,546 | 9,885,395,034 KLV |
13:00 | XCD 0.005931 | XCD 58,629,587 | 9,885,395,034 KLV |
12:00 | XCD 0.006159 | XCD 60,883,577 | 9,885,395,034 KLV |
11:00 | XCD 0.006034 | XCD 59,652,520 | 9,885,395,034 KLV |
10:00 | XCD 0.005683 | XCD 56,181,973 | 9,885,395,034 KLV |
09:00 | XCD 0.005234 | XCD 51,743,402 | 9,885,395,034 KLV |
08:00 | XCD 0.005199 | XCD 51,391,557 | 9,885,395,034 KLV |
07:00 | XCD 0.005446 | XCD 53,838,224 | 9,885,395,034 KLV |
06:00 | XCD 0.005278 | XCD 52,176,539 | 9,885,395,034 KLV |
05:00 | XCD 0.005189 | XCD 51,291,668 | 9,885,395,034 KLV |
04:00 | XCD 0.005293 | XCD 52,326,529 | 9,885,395,034 KLV |
03:00 | XCD 0.005364 | XCD 53,027,906 | 9,885,395,034 KLV |
02:00 | XCD 0.005472 | XCD 54,088,501 | 9,885,395,034 KLV |
01:00 | XCD 0.005423 | XCD 53,606,092 | 9,885,395,034 KLV |
00:00 | XCD 0.005300 | XCD 52,392,922 | 9,885,395,034 KLV |
23:00 | XCD 0.005327 | XCD 52,660,201 | 9,885,395,034 KLV |
22:00 | XCD 0.005461 | XCD 53,985,817 | 9,885,395,034 KLV |
21:00 | XCD 0.005332 | XCD 52,705,860 | 9,885,395,034 KLV |
20:00 | XCD 0.005342 | XCD 52,805,733 | 9,885,395,034 KLV |
19:00 | XCD 0.005459 | XCD 53,959,943 | 9,885,395,034 KLV |
18:00 | XCD 0.005493 | XCD 54,299,306 | 9,885,395,034 KLV |
17:00 | XCD 0.005345 | XCD 52,840,955 | 9,885,395,034 KLV |
16:00 | XCD 0.005352 | XCD 52,909,430 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Klever (KLV) was
XCD 58,671,813 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
XCD 51,291,668 and the maximum value was
XCD 60,883,577What is the price of Klever (KLV) today in XCD?