Fear and greed index: 27/100 (Fear)

Yesterday's Klever (KLV) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Klever (KLV) was XCD 0.008482 and yesterday's average price was XCD 0.008503, with a minimum price of XCD 0.008430 and a maximum of XCD 0.008618 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.008482	XCD 83,919,254	9,893,300,890 KLV
01:00	XCD 0.008443	XCD 83,533,051	9,893,422,943 KLV
00:00	XCD 0.008438	XCD 83,477,960	9,893,423,135 KLV
23:00	XCD 0.008430	XCD 83,400,540	9,893,423,288 KLV
22:00	XCD 0.008491	XCD 84,003,286	9,893,423,529 KLV
21:00	XCD 0.008450	XCD 83,600,035	9,893,423,702 KLV
20:00	XCD 0.008470	XCD 83,801,156	9,893,424,203 KLV
19:00	XCD 0.008474	XCD 83,840,862	9,893,441,775 KLV
18:00	XCD 0.008491	XCD 84,002,794	9,893,442,190 KLV
17:00	XCD 0.008491	XCD 84,009,420	9,893,442,543 KLV
16:00	XCD 0.008505	XCD 84,140,006	9,893,442,850 KLV
15:00	XCD 0.008499	XCD 84,084,064	9,893,442,983 KLV
14:00	XCD 0.008517	XCD 84,260,882	9,893,443,377 KLV
13:00	XCD 0.008508	XCD 84,175,813	9,893,461,132 KLV
12:00	XCD 0.008512	XCD 84,217,552	9,893,461,797 KLV
11:00	XCD 0.008530	XCD 84,396,125	9,893,462,232 KLV
10:00	XCD 0.008523	XCD 84,319,329	9,893,462,648 KLV
09:00	XCD 0.008510	XCD 84,193,301	9,893,462,830 KLV
08:00	XCD 0.008543	XCD 84,521,950	9,893,463,306 KLV
07:00	XCD 0.008539	XCD 84,476,974	9,893,480,574 KLV
06:00	XCD 0.008562	XCD 84,703,814	9,893,480,692 KLV
05:00	XCD 0.008557	XCD 84,662,971	9,893,480,729 KLV
04:00	XCD 0.008618	XCD 85,261,280	9,893,480,798 KLV
03:00	XCD 0.008478	XCD 83,875,217	9,893,480,868 KLV

What was the marketcap of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Klever (KLV) was XCD 83,919,254 with a supply of 9,893,224,996. Yesterday's lowest marketcap value was XCD 83,400,540 and the maximum value was XCD 85,261,280

What is the price of Klever (KLV) today in XCD?