What was the price of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Klever (KLV) was
XCD 0.007199 and yesterday's average price was XCD 0.007524, with a minimum price of
XCD 0.007199 and a maximum of
XCD 0.007831 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.007199 | XCD 71,411,657 | 9,920,069,269 KLV |
02:00 | XCD 0.007399 | XCD 73,396,425 | 9,920,069,344 KLV |
01:00 | XCD 0.007494 | XCD 74,342,089 | 9,920,085,835 KLV |
00:00 | XCD 0.007505 | XCD 74,452,716 | 9,920,087,088 KLV |
23:00 | XCD 0.007539 | XCD 74,785,945 | 9,920,087,250 KLV |
22:00 | XCD 0.007516 | XCD 74,559,577 | 9,920,089,883 KLV |
21:00 | XCD 0.007508 | XCD 74,478,663 | 9,920,089,943 KLV |
20:00 | XCD 0.007501 | XCD 74,408,825 | 9,920,090,093 KLV |
19:00 | XCD 0.007445 | XCD 73,859,032 | 9,920,090,242 KLV |
18:00 | XCD 0.007462 | XCD 74,027,717 | 9,920,107,047 KLV |
17:00 | XCD 0.007454 | XCD 73,944,158 | 9,920,107,278 KLV |
16:00 | XCD 0.007464 | XCD 74,039,065 | 9,920,107,989 KLV |
15:00 | XCD 0.007422 | XCD 73,623,954 | 9,920,108,709 KLV |
14:00 | XCD 0.007369 | XCD 73,104,352 | 9,920,108,975 KLV |
13:00 | XCD 0.007454 | XCD 73,941,868 | 9,920,125,856 KLV |
12:00 | XCD 0.007461 | XCD 74,012,065 | 9,920,126,622 KLV |
11:00 | XCD 0.007460 | XCD 74,003,177 | 9,920,127,322 KLV |
10:00 | XCD 0.007445 | XCD 73,855,101 | 9,920,128,075 KLV |
09:00 | XCD 0.007509 | XCD 74,490,233 | 9,920,128,953 KLV |
08:00 | XCD 0.007779 | XCD 77,172,202 | 9,920,129,794 KLV |
07:00 | XCD 0.007782 | XCD 77,195,009 | 9,920,146,841 KLV |
06:00 | XCD 0.007785 | XCD 77,226,977 | 9,920,147,142 KLV |
05:00 | XCD 0.007785 | XCD 77,225,967 | 9,920,147,665 KLV |
04:00 | XCD 0.007831 | XCD 77,679,888 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Klever (KLV) was
XCD 71,411,657 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
XCD 71,411,657 and the maximum value was
XCD 77,679,888What is the price of Klever (KLV) today in XCD?