What was the price of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Klever (KLV) was
XCD 0.008213 and yesterday's average price was XCD 0.008199, with a minimum price of
XCD 0.005282 and a maximum of
XCD 0.008603 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.008213 | XCD 81,193,690 | 9,886,084,416 KLV |
06:00 | XCD 0.008194 | XCD 81,011,286 | 9,886,084,669 KLV |
05:00 | XCD 0.008272 | XCD 81,780,791 | 9,886,084,819 KLV |
04:00 | XCD 0.008274 | XCD 81,793,592 | 9,886,084,920 KLV |
03:00 | XCD 0.008357 | XCD 82,617,146 | 9,886,084,968 KLV |
02:00 | XCD 0.008401 | XCD 83,054,762 | 9,886,085,038 KLV |
01:00 | XCD 0.008422 | XCD 83,260,994 | 9,886,102,591 KLV |
00:00 | XCD 0.008369 | XCD 82,740,037 | 9,886,102,649 KLV |
23:00 | XCD 0.008586 | XCD 84,883,097 | 9,886,102,708 KLV |
22:00 | XCD 0.008568 | XCD 84,699,316 | 9,886,103,183 KLV |
21:00 | XCD 0.008398 | XCD 83,022,519 | 9,886,103,415 KLV |
20:00 | XCD 0.008265 | XCD 81,708,267 | 9,886,103,556 KLV |
19:00 | XCD 0.008322 | XCD 82,273,984 | 9,886,121,835 KLV |
18:00 | XCD 0.008369 | XCD 82,737,569 | 9,886,121,915 KLV |
17:00 | XCD 0.008373 | XCD 82,777,877 | 9,886,122,194 KLV |
16:00 | XCD 0.008558 | XCD 84,600,698 | 9,886,122,267 KLV |
15:00 | XCD 0.008189 | XCD 80,959,411 | 9,886,122,360 KLV |
14:00 | XCD 0.008221 | XCD 81,271,002 | 9,886,122,531 KLV |
13:00 | XCD 0.008603 | XCD 85,053,140 | 9,886,140,514 KLV |
12:00 | XCD 0.008316 | XCD 82,211,933 | 9,886,140,621 KLV |
11:00 | XCD 0.008258 | XCD 81,636,622 | 9,886,140,717 KLV |
10:00 | XCD 0.007929 | XCD 78,391,427 | 9,886,140,823 KLV |
09:00 | XCD 0.005282 | XCD 52,221,048 | 9,886,141,581 KLV |
08:00 | XCD 0.008036 | XCD 79,449,460 | 9,886,141,892 KLV |
What was the marketcap of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Klever (KLV) was
XCD 81,193,690 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was
XCD 52,221,048 and the maximum value was
XCD 85,053,140What is the price of Klever (KLV) today in XCD?