Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Klever (KLV) was XCD 0.008213 and yesterday's average price was XCD 0.008199, with a minimum price of XCD 0.005282 and a maximum of XCD 0.008603 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00XCD 0.008213XCD 81,193,6909,886,084,416 KLV
  06:00XCD 0.008194XCD 81,011,2869,886,084,669 KLV
  05:00XCD 0.008272XCD 81,780,7919,886,084,819 KLV
  04:00XCD 0.008274XCD 81,793,5929,886,084,920 KLV
  03:00XCD 0.008357XCD 82,617,1469,886,084,968 KLV
  02:00XCD 0.008401XCD 83,054,7629,886,085,038 KLV
  01:00XCD 0.008422XCD 83,260,9949,886,102,591 KLV
  00:00XCD 0.008369XCD 82,740,0379,886,102,649 KLV
  23:00XCD 0.008586XCD 84,883,0979,886,102,708 KLV
  22:00XCD 0.008568XCD 84,699,3169,886,103,183 KLV
  21:00XCD 0.008398XCD 83,022,5199,886,103,415 KLV
  20:00XCD 0.008265XCD 81,708,2679,886,103,556 KLV
  19:00XCD 0.008322XCD 82,273,9849,886,121,835 KLV
  18:00XCD 0.008369XCD 82,737,5699,886,121,915 KLV
  17:00XCD 0.008373XCD 82,777,8779,886,122,194 KLV
  16:00XCD 0.008558XCD 84,600,6989,886,122,267 KLV
  15:00XCD 0.008189XCD 80,959,4119,886,122,360 KLV
  14:00XCD 0.008221XCD 81,271,0029,886,122,531 KLV
  13:00XCD 0.008603XCD 85,053,1409,886,140,514 KLV
  12:00XCD 0.008316XCD 82,211,9339,886,140,621 KLV
  11:00XCD 0.008258XCD 81,636,6229,886,140,717 KLV
  10:00XCD 0.007929XCD 78,391,4279,886,140,823 KLV
  09:00XCD 0.005282XCD 52,221,0489,886,141,581 KLV
  08:00XCD 0.008036XCD 79,449,4609,886,141,892 KLV

What was the marketcap of Klever (KLV) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Klever (KLV) was XCD 81,193,690 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was XCD 52,221,048 and the maximum value was XCD 85,053,140

What is the price of Klever (KLV) today in XCD?